[6016]ジャパンエン:【船舶用内燃機】三菱重工業と資本関係

Yahoo! 【スタンダード/17輸送用機器】売上高:288620 当期純利益:43260 総資産:329600 時価:1157億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20251110	11,350	12,130	11,350	11,850	231,200	13,200	104%	▲	1171	51	5	84%	15%
20251111	11,850	11,940	11,160	11,270	147,500	-83,700	95%	▼	8828	51	5	79%	10%
20251112	11,270	11,620	11,000	11,490	179,000	31,500	102%	▲	7771	51	3	81%	7%
20251113	11,550	11,770	11,350	11,620	219,000	40,000	101%	▲▲	1111	40	2	82%	9%
20251114	11,600	12,730	11,370	12,350	644,900	425,900	106%	▲▲▲	1111	40	1	87%	16%
20251117	12,250	13,250	12,220	13,000	455,200	-189,700	105%	▲▲▲▲	2222	0	1	92%	18%
20251118	12,770	13,070	12,310	12,450	370,000	-85,200	96%	▼	8228	0	3	88%	13%
20251119	12,280	12,900	11,550	12,540	326,200	-43,800	101%	▲	8882	22	2	88%	11%
20251120	12,990	13,840	12,850	13,570	486,900	160,700	108%	▲▲	1111	40	6	96%	20%
20251121	13,000	13,090	12,210	12,540	359,800	-127,100	92%	▼	8828	0	5	88%	11%
20251125	12,840	12,930	11,980	12,040	212,500	-147,300	96%	▼▼	8888	0	4	85%	7%
20251126	12,040	12,370	11,810	11,880	175,700	-36,800	99%	▼▼▼	8888	24	2	88%	5%
20251127	12,430	13,290	12,350	12,960	401,400	225,700	109%	▲	1111	0	2	96%	15%
20251128	13,200	14,650	12,840	14,400	780,400	379,000	111%	▲▲	1111	40	1	100%	28%
20251201	14,520	15,090	14,150	14,450	643,700	-136,700	100%	▲▲▲	2222	0	0	100%	28%
20251202	14,840	15,330	14,310	14,790	404,600	-239,100	102%	▲▲▲▲	2222	0	0	100%	31%
20251203	15,180	16,270	14,980	15,080	583,100	178,500	102%	▲▲▲▲▲	1111	41	0	100%	34%
20251204	15,250	15,340	13,960	14,100	331,400	-251,700	94%	▼	8828	0	0	94%	25%
20251205	14,030	14,650	14,030	14,300	282,400	-49,000	101%	▲	8282	0	0	95%	27%
20251208	14,100	14,250	13,740	14,080	155,200	-127,200	98%	▼	8828	0	0	93%	25%
20251209	14,540	15,000	14,070	14,490	239,000	83,800	103%	▲	1111	51	0	96%	29%
20251210	14,200	14,260	13,610	13,710	326,700	87,700	95%	▼	7777	0	0	91%	19%
20251211	13,870	13,870	13,210	13,210	170,800	-155,900	96%	▼▼	8888	51	0	88%	14%
20251212	13,330	13,920	13,250	13,780	162,300	-8,500	104%	▲	2282	0	0	91%	16%

TDNET

機関空売り

報告日	コード	機関名	残高	率		残高増減
2025-12-10	6016	JPM Securities Japan Co Ltd.	78,950	1%	▲	11,600
2025-12-09	6016	GOLDMAN SACHS INTERNATIONAL	69,461	1%	▲	14,700
2025-12-08	6016	GOLDMAN SACHS INTERNATIONAL	54,761	1%	▲
2025-12-08	6016	JPM Securities Japan Co Ltd.	67,350	1%	▲	6,600
2025-12-05	6016	JPM Securities Japan Co Ltd.	60,750	1%	▲
2025-12-03	6016	JPM Securities Japan Co Ltd.	29,350	0%	▼	-15,600
2025-12-02	6016	JPM Securities Japan Co Ltd.	44,950	1%	▲
2025-11-27	6016	GOLDMAN SACHS INTERNATIONAL	39,898	0%	▼	-7,500
2025-11-20	6016	UBS AG	29,100	0%	▼	-15,300
2025-11-19	6016	Barclays Capital Securities Ltd	31,100	0%	▼	-11,100
2025-11-19	6016	GOLDMAN SACHS INTERNATIONAL	47,398	1%	▼	-5,500
2025-11-19	6016	UBS AG	44,400	1%	▲
2025-11-18	6016	Barclays Capital Securities Ltd	42,200	1%	▲
2025-11-18	6016	GOLDMAN SACHS INTERNATIONAL	52,898	1%	▼	-10,900
2025-11-18	6016	JPM Securities Japan Co Ltd.	37,150	0%	▼	-19,000
2025-11-14	6016	Barclays Capital Securities Ltd	32,300	0%	▼	-10,800
2025-11-14	6016	GOLDMAN SACHS INTERNATIONAL	63,798	1%	▼	-4,300
2025-11-14	6016	JPM Securities Japan Co Ltd.	56,150	1%	▼	-12,600
2025-11-13	6016	Barclays Capital Securities Ltd	43,100	1%	▲
2025-11-13	6016	GOLDMAN SACHS INTERNATIONAL	68,098	1%	▲	1,300
2025-11-13	6016	JPM Securities Japan Co Ltd.	68,750	1%	▲
2025-11-11	6016	JPM Securities Japan Co Ltd.	60,450	1%	▲	4,000
2025-11-10	6016	JPM Securities Japan Co Ltd.	56,450	1%	▲	7,200

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残
2025-12-05	252,200	100	138,400	100	113,800
2025-11-28	311,100	1,100	150,000	1,100	161,100
2025-11-21	384,300	0	160,400	0	223,900
2025-11-14	469,000	0	189,200	0	279,800

EDINET

[6016]ジャパンエン:【船舶用内燃機】三菱重工業と資本関係

Yahoo! 【スタンダード/17輸送用機器】 売上高:288620 当期純利益:43260 総資産:329600 時価:1157億円

株価

TDNET

機関空売り

信用取引

EDINET

Yahoo! 【スタンダード/17輸送用機器】売上高:288620 当期純利益:43260 総資産:329600 時価:1157億円