[6016]ジャパンエン:【船舶用内燃機】三菱重工業と資本関係

Yahoo! 【スタンダード/輸送用機器】 売上高:288620 当期純利益:43260 総資産:329600 時価:783億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202507287,5707,5707,1807,510358,10048,40099%▼77170999%19%
202507297,4507,4707,0007,100306,400-51,70095%▼▼88880794%12%
202507307,1107,2007,0107,070176,600-129,800100%▼▼▼828824293%12%
202507317,1507,8207,1507,600678,200501,600107%▲111101100%20%
202508017,5307,7107,4907,670182,900-495,300101%▲▲822205100%21%
202508047,3107,5707,2107,480292,800109,90098%▼77770398%17%
202508057,6007,7007,3907,500233,400-59,400100%▲22220398%12%
202508067,6307,9607,6207,850548,800315,400105%▲▲1111402100%17%
202508077,7308,1907,6208,140531,900-16,900104%▲▲▲252201100%21%
202508087,8409,3007,8108,5601,200,100668,200105%▲▲▲▲1111411100%28%
202508128,7509,0108,5108,830584,800-615,300103%▲▲▲▲▲822202100%28%
202508138,9609,3908,9409,300483,600-101,200105%▲▲▲▲▲▲222202100%35%
202508149,4009,9409,3809,940473,200-10,400107%▲▲▲▲▲▲▲222201100%44%
2025081510,00010,1009,5609,850430,100-43,10099%▼22280099%43%
202508189,99010,0809,7709,800306,600-123,50099%▼▼82880099%42%
202508199,91010,5809,78010,300491,100184,500105%▲117100100%46%
2025082010,21010,2709,5709,610341,900-149,20093%▼882851093%36%
202508219,4809,7708,9909,030337,900-4,00094%▼▼888851388%28%
202508229,0309,4308,8109,100372,30034,400101%▲77710288%29%
202508259,70010,1109,46010,110581,700209,400111%▲▲111140098%43%
2025082610,07010,0709,5309,560376,600-205,10095%▼822851093%35%
202508279,6609,7109,2809,330198,000-178,60098%▼▼88880091%32%

    TDNET

    strdate時間企業名タイトルurl
    2025080715:30ジャパンエンジン2026年3月期 第1四半期決算短信〔日本基準〕（非連結）

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-266016モルガン・スタンレーMUFG証券株式会社191,7002%▲36,900
      2025-08-256016Barclays Capital Securities Ltd14,6000%▼-28,500
      2025-08-256016モルガン・スタンレーMUFG証券株式会社154,8002%▲9,200
      2025-08-226016Barclays Capital Securities Ltd43,1001%▲3,600
      2025-08-226016GOLDMAN SACHS INTERNATIONAL79,6941%▲16,400
      2025-08-216016Barclays Capital Securities Ltd39,5000%▼-5,700
      2025-08-216016モルガン・スタンレーMUFG証券株式会社145,6002%▲28,900
      2025-08-206016Barclays Capital Securities Ltd45,2001%▲
      2025-08-206016GOLDMAN SACHS INTERNATIONAL63,2941%▲4,900
      2025-08-196016GOLDMAN SACHS INTERNATIONAL58,3941%▼-7,000
      2025-08-186016モルガン・スタンレーMUFG証券株式会社116,7001%▼-8,400
      2025-08-156016GOLDMAN SACHS INTERNATIONAL65,3941%▼-2,900
      2025-08-146016モルガン・スタンレーMUFG証券株式会社125,1001%▼-6,400
      2025-08-136016モルガン・スタンレーMUFG証券株式会社131,5002%▼-17,100
      2025-08-126016モルガン・スタンレーMUFG証券株式会社148,6002%▲9,300
      2025-08-086016Barclays Capital Securities Ltd34,6000%▼-11,400
      2025-08-086016GOLDMAN SACHS INTERNATIONAL68,2941%▲2,700
      2025-08-076016モルガン・スタンレーMUFG証券株式会社139,3002%▲24,700
      2025-08-076016Barclays Capital Securities Ltd46,0001%▲
      2025-08-066016GOLDMAN SACHS INTERNATIONAL65,5941%▼-6,800
      2025-08-066016UBS AG30,8000%▼-17,200
      2025-08-056016モルガン・スタンレーMUFG証券株式会社114,6001%▲8,700
      2025-08-046016モルガン・スタンレーMUFG証券株式会社105,9001%▲12,000
      2025-08-046016GOLDMAN SACHS INTERNATIONAL72,3941%▼-11,100
      2025-08-016016UBS AG48,0001%▲11,400
      2025-07-316016GOLDMAN SACHS INTERNATIONAL83,4941%▼-2,600
      2025-07-316016Nomura International plc00%▼-48,400
      2025-07-316016UBS AG36,6000%▼-26,200
      2025-07-316016モルガン・スタンレーMUFG証券株式会社93,9001%▼-80,400
      2025-07-306016Nomura International plc48,4001%▼-2,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-22418,000100167,100100250,9000
        2025-08-15374,500600150,900600223,6000
        2025-08-08356,300200145,600200210,7000
        2025-08-01428,500100170,900100257,6000

          EDINET