[6016]ジャパンエン:【船舶用内燃機】三菱重工業と資本関係
Yahoo! 【スタンダード/17輸送用機器】 売上高:288620 当期純利益:43260 総資産:329600 時価:1199億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 14,600 | 15,040 | 14,320 | 14,380 | 318,800 | 39,700 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 5 | 100% | 23% |
| 20260114 | 14,300 | 14,920 | 14,090 | 14,920 | 314,400 | -4,400 | 104% | ▲▲▲▲▲▲▲ | 8882 | 0 | 2 | 100% | 27% |
| 20260115 | 14,760 | 15,440 | 14,590 | 15,280 | 296,200 | -18,200 | 102% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 30% |
| 20260116 | 15,680 | 15,850 | 14,980 | 15,300 | 236,000 | -60,200 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 31% |
| 20260119 | 15,310 | 15,690 | 15,120 | 15,380 | 168,300 | -67,700 | 101% | ▲▲▲▲▲▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 31% |
| 20260120 | 15,480 | 15,630 | 13,800 | 13,960 | 315,300 | 147,000 | 91% | ▼ | 7717 | 22 | 0 | 91% | 19% |
| 20260121 | 13,660 | 14,680 | 13,300 | 14,120 | 270,800 | -44,500 | 101% | ▲ | 8882 | 0 | 15 | 92% | 20% |
| 20260122 | 14,420 | 14,440 | 13,560 | 13,670 | 235,400 | -35,400 | 97% | ▼ | 8228 | 51 | 0 | 89% | 17% |
| 20260123 | 13,880 | 14,430 | 13,520 | 13,760 | 240,500 | 5,100 | 101% | ▲ | 7771 | 0 | 0 | 89% | 17% |
| 20260126 | 13,570 | 13,780 | 13,240 | 13,500 | 128,500 | -112,000 | 98% | ▼ | 8888 | 51 | 7 | 88% | 15% |
| 20260127 | 13,500 | 13,850 | 13,300 | 13,800 | 97,100 | -31,400 | 102% | ▲ | 2282 | 51 | 6 | 90% | 18% |
| 20260128 | 13,780 | 14,210 | 13,700 | 13,900 | 195,800 | 98,700 | 101% | ▲▲ | 1111 | 40 | 0 | 90% | 19% |
| 20260129 | 14,170 | 14,220 | 13,480 | 13,980 | 194,900 | -900 | 101% | ▲▲▲ | 2822 | 0 | 0 | 91% | 15% |
| 20260130 | 13,980 | 13,980 | 13,420 | 13,610 | 158,200 | -36,700 | 97% | ▼ | 8888 | 51 | 0 | 88% | 12% |
| 20260202 | 13,740 | 14,110 | 13,310 | 13,360 | 171,500 | 13,300 | 98% | ▼▼ | 1777 | 0 | 0 | 87% | 6% |
| 20260203 | 13,960 | 14,430 | 13,690 | 14,300 | 199,700 | 28,200 | 107% | ▲ | 1111 | 0 | 0 | 93% | 10% |
| 20260204 | 14,250 | 14,500 | 14,030 | 14,240 | 150,400 | -49,300 | 100% | ▼ | 2228 | 51 | 0 | 93% | 7% |
| 20260205 | 14,400 | 14,400 | 13,310 | 13,520 | 200,000 | 49,600 | 95% | ▼▼ | 7717 | 0 | 0 | 88% | 1% |
| 20260206 | 13,470 | 13,900 | 12,900 | 13,900 | 182,000 | -18,000 | 103% | ▲ | 8882 | 0 | 3 | 90% | 4% |
| 20260209 | 14,200 | 14,320 | 13,780 | 14,000 | 213,200 | 31,200 | 101% | ▲▲ | 1111 | 40 | 0 | 91% | 5% |
| 20260210 | 14,080 | 14,500 | 14,020 | 14,370 | 222,700 | 9,500 | 103% | ▲▲▲ | 1171 | 0 | 0 | 93% | 8% |
| 20260212 | 14,370 | 14,550 | 13,500 | 14,280 | 382,200 | 159,500 | 99% | ▼ | 1717 | 0 | 0 | 93% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 6016 | GOLDMAN SACHS INTERNATIONAL | 81,054 | 1% | ▼ | -3,300 |
| 2026-02-05 | 6016 | GOLDMAN SACHS INTERNATIONAL | 84,354 | 1% | ▲ | 600 |
| 2026-02-03 | 6016 | GOLDMAN SACHS INTERNATIONAL | 83,754 | 1% | ▼ | -5,100 |
| 2026-01-30 | 6016 | GOLDMAN SACHS INTERNATIONAL | 88,854 | 1% | ▲ | 9,500 |
| 2026-01-28 | 6016 | GOLDMAN SACHS INTERNATIONAL | 79,354 | 1% | ▼ | -5,900 |
| 2026-01-19 | 6016 | GOLDMAN SACHS INTERNATIONAL | 85,254 | 1% | ▼ | -16,100 |
| 2026-01-16 | 6016 | GOLDMAN SACHS INTERNATIONAL | 101,354 | 1% | ▼ | -9,600 |
| 2026-01-14 | 6016 | JPM Securities Japan Co Ltd. | 34,650 | 0% | ▼ | -13,200 |
| 2026-01-14 | 6016 | GOLDMAN SACHS INTERNATIONAL | 110,954 | 1% | ▲ | 9,300 |
| 2026-01-13 | 6016 | GOLDMAN SACHS INTERNATIONAL | 101,654 | 1% | ▲ | 19,400 |
| 2026-01-13 | 6016 | JPM Securities Japan Co Ltd. | 47,850 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 299,700 | 0 | 126,000 | 0 | 173,700 | 0 |
| 2026-01-30 | 305,100 | 0 | 140,700 | 0 | 164,400 | 0 |
| 2026-01-23 | 273,700 | 0 | 135,500 | 0 | 138,200 | 0 |
| 2026-01-16 | 239,700 | 100 | 128,000 | 100 | 111,700 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2026-02-04 09:20 | S100XIZH | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-20 09:12 | S100XGGH | ＪＰモルガン・アセット・マネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2026-01-06 11:38 | S100XE39 | ＪＰモルガン・アセット・マネジメント株式会社 | 大量保有報告書（特例対象株券等） |