検索結果:Nomura International plc:2230件
| 報告日 | コード | 残高 | 出来高 | name | 率 | updown | zandaka_diff | per |
|---|
| 2025-12-08 | 9424 | 2,976,707 | 2,294,200 | 日本通信 | 2% | ▼ | -455,845 | 0% |
| 2025-12-08 | 9348 | 1,029,300 | 828,300 | アイスペース | 1% | ▲ | 16,798 | 0% |
| 2025-12-08 | 9227 | 166,200 | 105,900 | マイクロ波 | 1% | ▲ | 15,700 | 0% |
| 2025-12-08 | 9211 | 101,100 | 124,200 | エフ・コード | 1% | ▲ | 7,800 | 0% |
| 2025-12-08 | 9204 | 505,391 | 344,900 | スカイマーク | 1% | ▲ | 23,228 | 0% |
| 2025-12-08 | 9166 | 1,363,379 | 928,200 | ＧＥＮＤＡ | 1% | ▲ | 198,780 | 0% |
| 2025-12-08 | 9090 | 1,091,570 | 242,600 | ＡＺ丸和ＨＤ | 1% | ▼ | -14,300 | 0% |
| 2025-12-08 | 8226 | 152,500 | 339,900 | 理経 | 1% | ▼ | -4,400 | 0% |
| 2025-12-08 | 7794 | 113,900 | 133,300 | ＥＤＰ | 1% | ▼ | -7,400 | 0% |
| 2025-12-08 | 7779 | 1,820,205 | 5,081,600 | サイバダイン | 1% | ▲ | 187,905 | 0% |
| 2025-12-08 | 7776 | 739,224 | 335,600 | セルシード | 2% | ▲ | 19,772 | 0% |
| 2025-12-08 | 7746 | 743,764 | 1,370,400 | 岡本硝子 | 3% | ▼ | -114,230 | 0% |
| 2025-12-08 | 7420 | 73,166 | 70,300 | 佐鳥電機 | 0% | ▼ | -5,288 | 0% |
| 2025-12-08 | 7378 | 277,900 | 321,300 | アシロ | 4% | ▲ | 8,400 | 0% |
| 2025-12-08 | 7014 | 1,434,983 | 914,700 | 名村造 | 2% | ▲ | 133,633 | 0% |
| 2025-12-08 | 6890 | 397,240 | 329,200 | フェローテク | 1% | ▼ | -36,501 | 0% |
| 2025-12-08 | 6840 | 44,600 | 958,100 | ＡＫＩＢＡ | 0% | ▼ | -33,200 | 0% |
| 2025-12-08 | 6696 | 248,200 | 332,700 | トラースＯＰ | 5% | ▲ | 37,400 | 1% |
| 2025-12-08 | 6632 | 1,017,842 | 841,800 | ＪＶＣケンウ | 1% | ▲ | 190,415 | 0% |
| 2025-12-08 | 6629 | 335,690 | 7,580,900 | Ｔホライゾン | 2% | ▼ | -175,437 | -1% |
| 2025-12-08 | 6619 | 953,364 | 1,398,900 | ＷＳＣＯＰＥ | 2% | ▲ | 255,193 | 0% |
| 2025-12-08 | 6613 | 574,800 | 542,000 | ＱＤレーザ | 1% | ▼ | -59,500 | 0% |
| 2025-12-08 | 6458 | 807,744 | 121,300 | 新晃工 | 1% | ▲ | 10,470 | 0% |
| 2025-12-08 | 6433 | 104,000 | 8,252,000 | ヒーハイスト | 2% | ▼ | -34,500 | -1% |
| 2025-12-08 | 6387 | 45,734 | 54,300 | サムコ | 1% | ▼ | -2,712 | 0% |
| 2025-12-08 | 6310 | 150,315 | 286,300 | 井関農 | 1% | ▲ | | 0% |
| 2025-12-08 | 6289 | 219,498 | 125,300 | 技研製 | 1% | ▲ | 25,836 | 0% |
| 2025-12-08 | 6255 | 199,177 | 198,500 | エヌピーシー | 1% | ▲ | 34,050 | 0% |
| 2025-12-08 | 6240 | 543,809 | 246,600 | ヤマシン－Ｆ | 1% | ▼ | -74,808 | 0% |
| 2025-12-08 | 6232 | 492,596 | 404,800 | ＡＣＳＬ | 3% | ▼ | -7,020 | 0% |
| 2025-12-08 | 6208 | 51,406 | 157,900 | 石川製 | 1% | ▼ | -14,900 | 0% |
| 2025-12-08 | 6203 | 174,764 | 358,500 | 豊和工 | 1% | ▼ | -18,287 | 0% |
| 2025-12-08 | 6182 | 47,635 | 65,300 | メタリアル | 0% | ▼ | -11,500 | 0% |
| 2025-12-08 | 6072 | 783,969 | 190,500 | 地盤ＨＤ | 3% | ▲ | 28,900 | 0% |
| 2025-12-08 | 5985 | 314,692 | 1,136,700 | サンコール | 1% | ▼ | -66,895 | 0% |
| 2025-12-08 | 5817 | 137,600 | 2,823,300 | ＪＭＡＣＳ | 2% | ▲ | 100,000 | 2% |
| 2025-12-08 | 5726 | 795,875 | 2,512,500 | 大阪チタ | 2% | ▲ | 63,312 | 0% |
| 2025-12-08 | 5597 | 106,600 | 97,800 | ブルーイノベ | 3% | ▲ | 2,900 | 0% |
| 2025-12-08 | 5574 | 153,306 | 76,600 | ＡＢＥＪＡ | 2% | ▼ | -7,494 | 0% |
| 2025-12-08 | 5408 | 618,107 | 226,600 | 中山鋼 | 1% | ▼ | -27,026 | 0% |
| 2025-12-08 | 5255 | 937,900 | 1,033,900 | モンラボ | 1% | ▼ | -91,500 | 0% |
| 2025-12-08 | 5246 | 227,351 | 322,300 | エレメンツ | 1% | ▲ | 27,185 | 0% |
| 2025-12-08 | 5132 | 108,700 | 110,600 | プラスゼロ | 1% | ▼ | -12,000 | 0% |
| 2025-12-08 | 5076 | 2,968,132 | 1,486,600 | インフロニア | 1% | ▼ | -200,750 | 0% |
| 2025-12-08 | 5032 | 312,584 | 446,100 | エニーカラー | 1% | ▲ | | 0% |
| 2025-12-08 | 4978 | 990,459 | 750,300 | リプロセル | 1% | ▲ | 172,198 | 0% |
| 2025-12-08 | 4889 | 243,171 | 338,000 | レナ | 2% | ▼ | -32,884 | 0% |
| 2025-12-08 | 4887 | 577,559 | 304,500 | サワイＧＨＤ | 1% | ▲ | | 0% |
| 2025-12-08 | 4882 | 179,465 | 264,100 | ペルセウス | 1% | ▲ | 23,499 | 0% |
| 2025-12-08 | 4813 | 222,007 | 1,091,500 | ＡＣＣＥＳＳ | 1% | ▲ | | 0% |
| 2025-12-08 | 4664 | 15,105 | 5,482,400 | ＲＳＣ | 1% | ▼ | -19,334 | -1% |
| 2025-12-08 | 4597 | 2,301,800 | 47,127,500 | ソレイジア | 1% | ▲ | 321,400 | 0% |
| 2025-12-08 | 4596 | 2,244,200 | 487,900 | 窪田製薬ＨＤ | 3% | ▼ | -54,100 | 0% |
| 2025-12-08 | 4591 | 992,700 | 1,764,100 | リボミック | 2% | ▲ | 98,300 | 0% |
| 2025-12-08 | 4584 | 855,500 | 706,700 | キッズバイオ | 2% | ▲ | 36,000 | 0% |
| 2025-12-08 | 4583 | 629,300 | 397,000 | カイオム | 1% | ▲ | 21,600 | 0% |
| 2025-12-08 | 4564 | 10,021,200 | 70,946,400 | ＯＴＳ | 3% | ▲ | 844,700 | 0% |
| 2025-12-08 | 4493 | 151,217 | 100,400 | サイバーセキ | 1% | ▼ | -8,598 | 0% |
| 2025-12-08 | 4425 | 27,712 | 1,737,800 | Ｋｕｄａｎ | 0% | ▼ | -35,526 | 0% |
| 2025-12-08 | 4395 | 91,200 | 296,400 | アクリート | 1% | ▲ | 23,700 | 0% |
| 2025-12-08 | 4316 | 123,986 | 480,600 | ビーマップ | 4% | ▼ | -7,800 | 0% |
| 2025-12-08 | 4259 | 746,553 | 1,760,200 | エクサＷｉｚ | 1% | ▼ | -128,594 | 0% |
| 2025-12-08 | 4258 | 51,322 | 121,100 | 網屋 | 1% | ▼ | -17,235 | 0% |
| 2025-12-08 | 4180 | 1,231,982 | 2,996,900 | Ａｐｐｉｅｒ | 1% | ▲ | 142,861 | 0% |
| 2025-12-08 | 4176 | 279,814 | 1,403,300 | ココナラ | 1% | ▼ | -20,156 | 0% |
| 2025-12-08 | 4168 | 115,200 | 206,400 | ヤプリ | 1% | ▼ | -13,700 | 0% |
| 2025-12-08 | 4167 | 258,528 | 40,000 | ココペリ | 3% | ▼ | -8,631 | 0% |
| 2025-12-08 | 4165 | 340,200 | 590,400 | プレイド | 1% | ▼ | -62,100 | 0% |
| 2025-12-08 | 4055 | 39,012 | 80,100 | Ｔ＆Ｓ・Ｇ | 1% | ▼ | -11,022 | 0% |
| 2025-12-08 | 4013 | 393,900 | 116,200 | 勤次郎 | 2% | ▼ | -8,500 | 0% |
| 2025-12-08 | 3993 | 179,655 | 456,600 | パークシャ | 1% | ▼ | -25,669 | 0% |
| 2025-12-08 | 3962 | 395,545 | 637,400 | チェンジＨＤ | 1% | ▲ | | 0% |
| 2025-12-08 | 3911 | 677,121 | 230,900 | Ａｉｍｉｎｇ | 1% | ▲ | 32,534 | 0% |
| 2025-12-08 | 3903 | 238,242 | 471,100 | ｇｕｍｉ | 0% | ▼ | -37,805 | 0% |
| 2025-12-08 | 3853 | 250,114 | 610,300 | アステリア | 1% | ▼ | -53,029 | 0% |
| 2025-12-08 | 3823 | 1,175,700 | 2,188,400 | ＷＨＤＣ | 1% | ▼ | -240,900 | 0% |
| 2025-12-08 | 3697 | 2,387,004 | 3,426,700 | ＳＨＩＦＴ | 1% | ▼ | -70,010 | 0% |
| 2025-12-08 | 3664 | 2,294,500 | 3,798,600 | モブキャスト | 3% | ▼ | -140,900 | 0% |
| 2025-12-08 | 3558 | 236,687 | 135,100 | ジェイドＧ | 2% | ▲ | 12,115 | 0% |
| 2025-12-08 | 3498 | 391,200 | 395,300 | 霞ヶ関Ｃ | 2% | ▼ | -41,900 | 0% |
| 2025-12-08 | 3436 | 4,386,395 | 5,149,300 | ＳＵＭＣＯ | 1% | ▲ | 347,739 | 0% |
| 2025-12-08 | 3370 | 18,400 | 95,100 | フジタコーポ | 1% | ▼ | -12,400 | 0% |
| 2025-12-08 | 3267 | 30,100 | 48,500 | フィルＣ | 1% | ▲ | | 0% |
| 2025-12-08 | 3195 | 41,960 | 88,200 | ジェネパ | 1% | ▲ | | 0% |
| 2025-12-08 | 3185 | 347,250 | 244,400 | 夢展望 | 2% | ▼ | -7,600 | 0% |
| 2025-12-08 | 3182 | 837,009 | 129,600 | オイシックス | 2% | ▲ | 6,029 | 0% |
| 2025-12-08 | 3089 | 11,300 | 19,000 | Ｔアルファ | 0% | ▼ | -1,700 | 0% |
| 2025-12-08 | 3031 | 71,515 | 276,000 | ラクーンＨＤ | 0% | ▼ | -41,554 | 0% |
| 2025-12-08 | 2962 | 262,400 | 182,100 | テクニスコ | 3% | ▲ | 13,100 | 0% |
| 2025-12-08 | 2931 | 3,383,244 | 758,800 | ユーグレナ | 2% | ▼ | -206,927 | 0% |
| 2025-12-08 | 2776 | 264,300 | 147,800 | 新都ＨＤ | 0% | ▼ | -18,100 | 0% |
| 2025-12-08 | 2721 | 161,300 | 172,200 | ＪＨＤ | 2% | ▲ | 9,500 | 0% |
| 2025-12-08 | 2484 | 1,063,092 | 649,400 | 出前館 | 1% | ▼ | -73,350 | 0% |
| 2025-12-08 | 2440 | 412,300 | 430,500 | ぐるなび | 1% | ▲ | 49,200 | 0% |
| 2025-12-08 | 2370 | 1,326,700 | 457,000 | メディネット | 1% | ▲ | 13,800 | 0% |
| 2025-12-08 | 2334 | 388,900 | 3,168,300 | イオレ | 1% | ▲ | 102,800 | 0% |
| 2025-12-08 | 1844 | 242,073 | 440,600 | 大盛工業 | 1% | ▼ | -34,980 | 0% |
| 2025-12-05 | 436A | 123,000 | 170,200 | サイバＳＯＬ | 1% | ▲ | | 0% |
| 2025-12-05 | 402A | 602,400 | 2,054,300 | アクセルスペ | 1% | ▼ | -64,554 | 0% |
| 2025-12-05 | 387A | 34,800 | 7,900 | フラー | 2% | ▼ | -1,400 | 0% |