[5204]石塚硝:【食器】瓶、ガラス食器大手、紙容器やペットボトルなどプラスチック容器
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:559940 当期純利益:30880 総資産:1004170 時価:167億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,400 | 3,410 | 3,350 | 3,380 | 7,000 | 100 | 100% | ▼ | 1117 | 0 | 14 | 100% | 15% |
| 20260114 | 3,395 | 3,395 | 3,370 | 3,385 | 1,800 | -5,200 | 100% | ▲ | 8282 | 0 | 13 | 100% | 14% |
| 20260115 | 3,385 | 3,385 | 3,345 | 3,385 | 3,800 | 2,000 | 100% | -- | 7774 | 0 | 12 | 100% | 14% |
| 20260116 | 3,380 | 3,380 | 3,355 | 3,380 | 1,700 | -2,100 | 100% | ▼ | 8288 | 0 | 11 | 100% | 14% |
| 20260119 | 3,390 | 3,395 | 3,355 | 3,395 | 3,100 | 1,400 | 100% | ▲ | 1411 | 0 | 10 | 100% | 13% |
| 20260120 | 3,395 | 3,400 | 3,355 | 3,395 | 3,400 | 300 | 100% | -- | 1414 | 0 | 9 | 100% | 13% |
| 20260121 | 3,350 | 3,430 | 3,350 | 3,415 | 4,700 | 1,300 | 101% | ▲ | 1771 | 0 | 8 | 100% | 12% |
| 20260122 | 3,420 | 3,435 | 3,415 | 3,420 | 4,600 | -100 | 100% | ▲▲ | 2222 | 0 | 7 | 100% | 12% |
| 20260123 | 3,430 | 3,500 | 3,390 | 3,445 | 24,900 | 20,300 | 101% | ▲▲▲ | 1711 | 0 | 6 | 100% | 12% |
| 20260126 | 3,425 | 3,425 | 3,385 | 3,385 | 2,800 | -22,100 | 98% | ▼ | 8888 | 0 | 5 | 98% | 10% |
| 20260127 | 3,385 | 3,460 | 3,380 | 3,460 | 4,300 | 1,500 | 102% | ▲ | 1771 | 0 | 4 | 100% | 13% |
| 20260128 | 3,465 | 3,490 | 3,410 | 3,435 | 6,300 | 2,000 | 99% | ▼ | 1117 | 0 | 3 | 99% | 11% |
| 20260129 | 3,455 | 3,480 | 3,410 | 3,470 | 16,600 | 10,300 | 101% | ▲ | 7471 | 0 | 2 | 100% | 9% |
| 20260130 | 3,490 | 3,670 | 3,355 | 3,670 | 70,800 | 54,200 | 106% | ▲▲ | 1711 | 10 | 1 | 100% | 14% |
| 20260202 | 3,810 | 4,135 | 3,800 | 3,980 | 63,600 | -7,200 | 108% | ▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260203 | 3,960 | 3,980 | 3,760 | 3,890 | 26,500 | -37,100 | 98% | ▼ | 8828 | 0 | 0 | 98% | 18% |
| 20260204 | 3,950 | 3,950 | 3,890 | 3,930 | 5,300 | -21,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 19% |
| 20260205 | 3,885 | 3,925 | 3,855 | 3,910 | 6,400 | 1,100 | 99% | ▼ | 7777 | 0 | 0 | 98% | 18% |
| 20260206 | 3,850 | 3,920 | 3,825 | 3,915 | 6,000 | -400 | 100% | ▲ | 8882 | 0 | 0 | 98% | 16% |
| 20260209 | 3,945 | 4,040 | 3,915 | 3,915 | 15,300 | 9,300 | 100% | -- | 1114 | 0 | 0 | 98% | 16% |
| 20260210 | 3,920 | 3,970 | 3,920 | 3,935 | 3,100 | -12,200 | 101% | ▲ | 8282 | 0 | 0 | 99% | 16% |
| 20260212 | 3,920 | 3,980 | 3,895 | 3,980 | 6,900 | 3,800 | 101% | ▲▲ | 1741 | 0 | 0 | 100% | 18% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 101,200 | 1,200 | 48,400 | 0 | 52,800 | 1,200 |
| 2026-01-30 | 111,900 | 900 | 52,300 | 0 | 59,600 | 900 |
| 2026-01-23 | 96,300 | 800 | 31,400 | 0 | 64,900 | 800 |
| 2026-01-16 | 109,500 | 700 | 29,800 | 0 | 79,700 | 700 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-11-08 15:31 | S100UNO2 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-08-07 14:02 | S100U60S | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |