[5204]石塚硝:【食器】瓶、ガラス食器大手、紙容器やペットボトルなどプラスチック容器
Yahoo! 【スタンダード/11ガラス･土石製品】 売上高:559940 当期純利益:30880 総資産:1004170 時価:129億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250910 | 2,951 | 2,979 | 2,935 | 2,955 | 1,400 | -3,400 | 100% | ▲▲ | 8222 | 0 | 16 | 96% | 2% |
| 20250908 | 2,972 | 2,972 | 2,917 | 2,928 | 1,700 | -4,600 | 99% | ▼ | 8228 | 0 | 0 | 95% | 4% |
| 20250912 | 2,968 | 2,970 | 2,948 | 2,969 | 1,900 | -100 | 101% | ▲ | 8222 | 0 | 14 | 97% | 2% |
| 20250911 | 2,950 | 2,981 | 2,946 | 2,946 | 2,000 | 600 | 100% | ▼ | 1177 | 0 | 15 | 96% | 1% |
| 20250924 | 2,930 | 2,930 | 2,903 | 2,905 | 2,500 | -500 | 99% | ▼ | 8888 | 0 | 8 | 96% | 1% |
| 20251007 | 3,005 | 3,050 | 3,005 | 3,025 | 2,600 | -5,600 | 100% | ▲ | 8882 | 0 | 0 | 97% | 5% |
| 20250922 | 2,945 | 2,969 | 2,930 | 2,930 | 3,000 | -2,400 | 100% | ▲▲ | 2222 | 0 | 9 | 97% | 2% |
| 20250929 | 2,944 | 2,961 | 2,931 | 2,960 | 3,300 | -2,700 | 102% | ▲ | 2222 | 0 | 5 | 99% | 3% |
| 20250925 | 2,905 | 2,930 | 2,905 | 2,905 | 3,800 | 1,300 | 100% | -- | 4174 | 0 | 7 | 96% | 1% |
| 20250909 | 2,931 | 2,980 | 2,931 | 2,951 | 4,800 | 3,100 | 101% | ▲ | 1171 | 0 | 17 | 96% | 2% |
| 20250919 | 2,912 | 2,942 | 2,912 | 2,920 | 5,400 | -1,900 | 101% | ▲ | 2222 | 0 | 10 | 96% | 1% |
| 20250926 | 2,913 | 2,937 | 2,871 | 2,901 | 6,000 | 2,200 | 100% | ▼ | 1717 | 0 | 6 | 97% | 1% |
| 20251001 | 2,913 | 2,987 | 2,903 | 2,987 | 6,000 | -3,800 | 101% | ▲ | 2282 | 0 | 3 | 100% | 4% |
| 20251008 | 3,015 | 3,075 | 3,015 | 3,070 | 7,000 | 4,400 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
| 20250918 | 2,886 | 2,927 | 2,859 | 2,885 | 7,300 | -4,200 | 100% | -- | 8885 | 0 | 10 | 95% | 0% |
| 20251006 | 3,120 | 3,120 | 3,010 | 3,010 | 8,200 | -13,300 | 96% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20251002 | 2,990 | 3,050 | 2,980 | 3,035 | 8,900 | 2,900 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250930 | 2,940 | 2,979 | 2,890 | 2,947 | 9,800 | 6,500 | 100% | ▼ | 1777 | 0 | 4 | 99% | 2% |
| 20250916 | 2,978 | 2,986 | 2,955 | 2,955 | 10,100 | 8,200 | 100% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20250917 | 2,960 | 2,960 | 2,882 | 2,885 | 11,500 | 1,400 | 98% | ▼▼ | 7777 | 0 | 12 | 95% | 0% |
| 20251003 | 3,045 | 3,125 | 3,045 | 3,120 | 21,500 | 12,600 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 88,800 | 1,600 | 48,100 | 0 | 40,700 | 1,600 |
| 2025-09-19 | 87,600 | 1,600 | 46,700 | 0 | 40,900 | 1,600 |
| 2025-09-26 | 87,800 | 1,800 | 48,100 | 0 | 39,700 | 1,800 |
| 2025-10-03 | 82,300 | 2,000 | 48,100 | 0 | 34,200 | 2,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-08-07 14:02 | S100U60S | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2024-11-08 15:31 | S100UNO2 | 三井住友ＤＳアセットマネジメント株式会社 | 変更報告書（特例対象株券等） |