[8881]日神ＧＨＤ:【マンション分譲】首都圏で1次取得者向けの低価格物件を販売
Yahoo! 【プライム/32不動産業】 売上高:762350 当期純利益:20570 総資産:1333000 時価:339億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 603 | 612 | 602 | 607 | 53,500 | -19,400 | 100% | ▲▲ | 2222 | 0 | 3 | 98% | 3% |
| 20251107 | 610 | 615 | 606 | 610 | 57,600 | 4,100 | 100% | ▲▲▲ | 1111 | 0 | 2 | 98% | 3% |
| 20251110 | 666 | 699 | 666 | 687 | 649,800 | 592,200 | 113% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 16% |
| 20251111 | 687 | 690 | 672 | 685 | 177,100 | -472,700 | 100% | ▼ | 8228 | 0 | 2 | 100% | 16% |
| 20251112 | 685 | 724 | 681 | 724 | 252,300 | 75,200 | 106% | ▲ | 1171 | 0 | 1 | 100% | 21% |
| 20251113 | 724 | 726 | 710 | 719 | 156,600 | -95,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 21% |
| 20251114 | 714 | 720 | 712 | 712 | 103,600 | -53,000 | 99% | ▼▼ | 8288 | 0 | 0 | 98% | 19% |
| 20251117 | 712 | 717 | 707 | 707 | 97,700 | -5,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 19% |
| 20251118 | 702 | 712 | 694 | 709 | 216,000 | 118,300 | 100% | ▲ | 7771 | 0 | 7 | 98% | 19% |
| 20251119 | 707 | 711 | 695 | 696 | 141,000 | -75,000 | 98% | ▼ | 8228 | 0 | 7 | 96% | 17% |
| 20251120 | 710 | 715 | 701 | 709 | 97,000 | -44,000 | 102% | ▲ | 2222 | 0 | 6 | 98% | 19% |
| 20251121 | 701 | 720 | 701 | 720 | 85,500 | -11,500 | 102% | ▲▲ | 2582 | 0 | 4 | 99% | 21% |
| 20251125 | 727 | 735 | 726 | 733 | 97,400 | 11,900 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 23% |
| 20251126 | 739 | 746 | 730 | 732 | 102,300 | 4,900 | 100% | ▼ | 1117 | 0 | 0 | 100% | 23% |
| 20251127 | 729 | 742 | 726 | 741 | 96,900 | -5,400 | 101% | ▲ | 8882 | 0 | 0 | 100% | 24% |
| 20251128 | 741 | 750 | 736 | 747 | 68,700 | -28,200 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 25% |
| 20251201 | 750 | 754 | 741 | 741 | 108,300 | 39,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 23% |
| 20251202 | 742 | 742 | 716 | 719 | 106,600 | -1,700 | 97% | ▼▼ | 8888 | 0 | 0 | 96% | 19% |
| 20251203 | 717 | 722 | 712 | 715 | 113,700 | 7,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 18% |
| 20251204 | 717 | 726 | 714 | 721 | 154,100 | 40,400 | 101% | ▲ | 1141 | 0 | 0 | 97% | 19% |
| 20251205 | 721 | 724 | 712 | 724 | 133,200 | -20,900 | 100% | ▲▲ | 8822 | 0 | 0 | 97% | 19% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-28 | 1,649,100 | 56,200 | 1,407,000 | 24,900 | 242,100 | 31,300 |
| 2025-11-21 | 1,598,100 | 34,200 | 1,398,100 | 6,900 | 200,000 | 27,300 |
| 2025-11-14 | 1,641,100 | 42,800 | 1,404,300 | 7,000 | 236,800 | 35,800 |
| 2025-11-07 | 1,432,100 | 15,100 | 1,315,700 | 2,900 | 116,400 | 12,200 |