[8881]日神ＧＨＤ:【マンション分譲】首都圏で1次取得者向けの低価格物件を販売
Yahoo! 【プライム/32不動産業】 売上高:762350 当期純利益:20570 総資産:1333000 時価:317億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260421 | 715 | 718 | 707 | 708 | 68,800 | -13,400 | 99% | ▼ | 2828 | 0 | 0 | 94% | 0% |
| 20260416 | 727 | 729 | 722 | 722 | 75,700 | -16,300 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260417 | 730 | 730 | 711 | 711 | 82,000 | 6,300 | 98% | ▼▼▼ | 1717 | 0 | 0 | 94% | 1% |
| 20260420 | 714 | 716 | 709 | 713 | 82,200 | 200 | 100% | ▲ | 7771 | 0 | 0 | 94% | 1% |
| 20260415 | 739 | 741 | 727 | 727 | 92,000 | -61,400 | 99% | ▼ | 2228 | 0 | 0 | 96% | 3% |
| 20260511 | 692 | 704 | 691 | 697 | 92,500 | -67,100 | 101% | ▲ | 2282 | 0 | 0 | 95% | 2% |
| 20260422 | 706 | 708 | 697 | 697 | 102,900 | 34,100 | 98% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260501 | 698 | 699 | 688 | 697 | 112,100 | -28,700 | 101% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260507 | 702 | 705 | 696 | 702 | 121,800 | 9,700 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 2% |
| 20260424 | 696 | 697 | 684 | 687 | 129,400 | -42,800 | 100% | ▼▼▼▼ | 2228 | 0 | 0 | 94% | 0% |
| 20260428 | 690 | 698 | 685 | 698 | 132,600 | -8,300 | 102% | ▲ | 2222 | 0 | 0 | 95% | 2% |
| 20260430 | 695 | 695 | 685 | 693 | 140,800 | 8,200 | 99% | ▼ | 7417 | 0 | 0 | 94% | 1% |
| 20260427 | 687 | 692 | 682 | 686 | 140,900 | 11,500 | 100% | ▼▼▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260414 | 724 | 736 | 722 | 731 | 153,400 | -89,700 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 4% |
| 20260508 | 699 | 699 | 687 | 693 | 159,600 | 37,800 | 99% | ▼ | 7777 | 0 | 0 | 94% | 1% |
| 20260423 | 690 | 692 | 683 | 688 | 172,200 | 69,300 | 99% | ▼▼▼ | 7777 | 24 | 0 | 92% | 0% |
| 20260413 | 716 | 723 | 713 | 720 | 243,100 | 131,500 | 101% | ▲ | 4171 | 0 | 0 | 95% | 2% |
| 20260512 | 696 | 718 | 681 | 708 | 244,500 | 152,000 | 102% | ▲▲ | 1711 | 10 | 0 | 97% | 3% |
| 20260513 | 696 | 699 | 672 | 677 | 405,700 | 161,200 | 96% | ▼ | 7747 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 8881 | Nomura International plc | 193,234 | 0% | ▼ | -51,734 |
| 2026-04-24 | 8881 | Barclays Capital Securities Ltd | 236,868 | 1% | ▲ | |
| 2026-04-14 | 8881 | Nomura International plc | 244,968 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 621,400 | 40,900 | 286,300 | 6,000 | 335,100 | 34,900 |
| 2026-04-24 | 624,400 | 38,900 | 299,000 | 6,000 | 325,400 | 32,900 |
| 2026-05-01 | 610,800 | 41,600 | 294,600 | 6,000 | 316,200 | 35,600 |