[8881]日神GHD:【マンション分譲】首都圏で1次取得者向けの低価格物件を販売
Yahoo! 【プライム/32不動産業】 売上高:762350 当期純利益:20570 総資産:1333000 時価:288億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251002 | 591 | 596 | 584 | 590 | 79,600 | -70,800 | 100% | -- | 8885 | 0 | 0 | 94% | 2% |
20251001 | 607 | 609 | 590 | 590 | 150,400 | -6,800 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 2% |
20251003 | 592 | 604 | 590 | 600 | 70,700 | -8,900 | 102% | ▲ | 2222 | 0 | 0 | 96% | 4% |
20250930 | 614 | 623 | 604 | 604 | 157,200 | 13,600 | 96% | ▼ | 7777 | 0 | 0 | 96% | 6% |
20251007 | 615 | 622 | 612 | 615 | 59,700 | -54,600 | 100% | -- | 8285 | 0 | 0 | 98% | 6% |
20251006 | 623 | 626 | 609 | 615 | 114,300 | 43,600 | 103% | ▲▲ | 1111 | 0 | 0 | 98% | 6% |
20250924 | 595 | 595 | 586 | 588 | 41,400 | -22,300 | 99% | ▼ | 2228 | 0 | 4 | 99% | 3% |
20250919 | 582 | 584 | 576 | 579 | 60,800 | 21,400 | 100% | ▼ | 1117 | 0 | 5 | 99% | 2% |
20250918 | 579 | 580 | 573 | 580 | 39,400 | 3,200 | 100% | ▲ | 1741 | 0 | 6 | 99% | 2% |
20250917 | 579 | 579 | 574 | 579 | 36,200 | -18,700 | 100% | ▼ | 8888 | 0 | 7 | 99% | 2% |
20250916 | 580 | 582 | 575 | 580 | 54,900 | -3,400 | 100% | ▲ | 8882 | 0 | 8 | 99% | 2% |
20250912 | 582 | 585 | 576 | 579 | 58,300 | 39,000 | 99% | ▼ | 7777 | 0 | 9 | 99% | 2% |
20250922 | 580 | 594 | 580 | 592 | 63,700 | 2,900 | 102% | ▲ | 1171 | 0 | 4 | 100% | 4% |
20250908 | 589 | 590 | 582 | 585 | 43,700 | -15,800 | 100% | ▲▲▲ | 2222 | 0 | 14 | 100% | 4% |
20250925 | 590 | 592 | 586 | 591 | 43,400 | 2,000 | 101% | ▲ | 7471 | 0 | 3 | 100% | 4% |
20250926 | 599 | 616 | 597 | 615 | 198,400 | 155,000 | 104% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
20250929 | 622 | 631 | 612 | 626 | 143,600 | -54,800 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 10% |
20250911 | 586 | 586 | 580 | 583 | 19,300 | -6,300 | 100% | -- | 2525 | 0 | 11 | 100% | 2% |
20250910 | 581 | 584 | 580 | 583 | 25,600 | -10,000 | 100% | ▼▼ | 8888 | 0 | 11 | 100% | 4% |
20250909 | 587 | 590 | 581 | 584 | 35,600 | -8,100 | 100% | ▼ | 5888 | 0 | 13 | 100% | 4% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 1,419,700 | 11,600 | 1,337,900 | 3,900 | 81,800 | 7,700 |
2025-09-19 | 1,415,700 | 8,100 | 1,340,100 | 2,900 | 75,600 | 5,200 |
2025-09-26 | 1,446,600 | 13,900 | 1,355,400 | 4,100 | 91,200 | 9,800 |