[4092]日本化:【無機薬品】リン製品、クロム塩類のシェア高い
Yahoo! 【プライム/07化学】 売上高:388430 当期純利益:25590 総資産:751050 時価:303億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260202 | 3,300 | 3,385 | 3,250 | 3,250 | 120,300 | 42,600 | 100% | ▼ | 1117 | 0 | 15 | 97% | 14% |
| 20260203 | 3,300 | 3,370 | 3,285 | 3,360 | 49,400 | -70,900 | 103% | ▲ | 8252 | 0 | 14 | 100% | 16% |
| 20260204 | 3,360 | 3,420 | 3,355 | 3,385 | 70,100 | 20,700 | 101% | ▲▲ | 1111 | 40 | 13 | 100% | 12% |
| 20260205 | 3,410 | 3,465 | 3,325 | 3,325 | 84,900 | 14,800 | 98% | ▼ | 1717 | 0 | 15 | 98% | 8% |
| 20260206 | 3,320 | 3,360 | 3,275 | 3,350 | 56,000 | -28,900 | 101% | ▲ | 8882 | 0 | 11 | 99% | 9% |
| 20260209 | 3,420 | 3,430 | 3,350 | 3,385 | 93,600 | 37,600 | 101% | ▲▲ | 1111 | 40 | 13 | 100% | 8% |
| 20260210 | 3,400 | 3,400 | 3,345 | 3,350 | 112,400 | 18,800 | 99% | ▼ | 7777 | 0 | 12 | 99% | 7% |
| 20260212 | 3,300 | 3,350 | 3,210 | 3,230 | 251,300 | 138,900 | 96% | ▼▼ | 7777 | 0 | 8 | 95% | 3% |
| 20260213 | 3,220 | 3,220 | 3,150 | 3,180 | 115,500 | -135,800 | 98% | ▼▼▼ | 8888 | 24 | 5 | 94% | 1% |
| 20260216 | 3,185 | 3,225 | 3,180 | 3,200 | 61,300 | -54,200 | 101% | ▲ | 2282 | 0 | 3 | 95% | 2% |
| 20260217 | 3,195 | 3,225 | 3,150 | 3,210 | 79,300 | 18,000 | 100% | ▲▲ | 4711 | 0 | 3 | 95% | 2% |
| 20260218 | 3,260 | 3,360 | 3,260 | 3,350 | 132,200 | 52,900 | 104% | ▲▲▲ | 1111 | 40 | 4 | 99% | 7% |
| 20260219 | 3,390 | 3,390 | 3,335 | 3,385 | 103,100 | -29,100 | 101% | ▲▲▲▲ | 2222 | 0 | 3 | 100% | 8% |
| 20260220 | 3,340 | 3,430 | 3,300 | 3,405 | 98,200 | -4,900 | 101% | ▲▲▲▲▲ | 2882 | 0 | 2 | 100% | 8% |
| 20260224 | 3,445 | 3,585 | 3,425 | 3,560 | 174,300 | 76,100 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260225 | 3,580 | 3,700 | 3,500 | 3,530 | 210,300 | 36,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20260226 | 3,600 | 3,630 | 3,500 | 3,525 | 139,300 | -71,000 | 100% | ▼▼ | 8528 | 0 | 0 | 99% | 11% |
| 20260227 | 3,455 | 3,605 | 3,455 | 3,595 | 64,600 | -74,700 | 102% | ▲ | 8882 | 0 | 0 | 100% | 13% |
| 20260302 | 3,505 | 3,625 | 3,485 | 3,610 | 101,600 | 37,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260303 | 3,640 | 3,670 | 3,460 | 3,485 | 143,900 | 42,300 | 97% | ▼ | 1717 | 0 | 0 | 97% | 10% |
| 20260304 | 3,380 | 3,410 | 3,175 | 3,230 | 166,200 | 22,300 | 93% | ▼▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260305 | 3,370 | 3,435 | 3,335 | 3,400 | 63,100 | -103,100 | 105% | ▲ | 2282 | 0 | 0 | 94% | 7% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 4092 | Numeric Investors LLC | 67,700 | 1% | ▲ | 8,700 |
| 2026-02-18 | 4092 | Man Solutions Limited | 63,400 | 1% | ▲ | 9,600 |
| 2026-02-12 | 4092 | Numeric Investors LLC | 59,000 | 1% | ▲ | |
| 2026-02-09 | 4092 | Man Solutions Limited | 53,800 | 1% | ▲ | 9,100 |
| 2026-02-05 | 4092 | Barclays Capital Securities Ltd | 42,457 | 0% | ▼ | -9,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 207,700 | 13,800 | 114,900 | 800 | 92,800 | 13,000 |
| 2026-02-20 | 187,800 | 11,900 | 111,100 | 800 | 76,700 | 11,100 |
| 2026-02-13 | 174,700 | 14,200 | 101,600 | 800 | 73,100 | 13,400 |
| 2026-02-06 | 172,700 | 15,400 | 97,100 | 500 | 75,600 | 14,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-23 15:12 | S100WE49 | 増野 繁 | 変更報告書 |
| 2025-01-06 09:19 | S100V0IR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-19 09:22 | S100U2LR | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-16 11:42 | S100U0ZC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |