[4092]日本化:【無機薬品】リン製品、クロム塩類のシェア高い
Yahoo! 【プライム/07化学】 売上高:388430 当期純利益:25590 総資産:751050 時価:288億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 3,170 | 3,170 | 3,070 | 3,150 | 98,300 | -62,500 | 102% | ▲ | 2222 | 0 | 3 | 100% | 23% |
| 20260114 | 3,155 | 3,305 | 3,150 | 3,260 | 93,100 | -5,200 | 103% | ▲▲ | 2282 | 0 | 2 | 100% | 27% |
| 20260115 | 3,280 | 3,340 | 3,260 | 3,330 | 67,500 | -25,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 29% |
| 20260116 | 3,340 | 3,390 | 3,310 | 3,365 | 64,800 | -2,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 31% |
| 20260119 | 3,325 | 3,355 | 3,245 | 3,335 | 128,700 | 63,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 26% |
| 20260120 | 3,310 | 3,325 | 3,205 | 3,225 | 84,400 | -44,300 | 97% | ▼▼ | 8888 | 51 | 0 | 96% | 22% |
| 20260121 | 3,165 | 3,215 | 3,135 | 3,180 | 92,400 | 8,000 | 99% | ▼▼▼ | 7777 | 24 | 10 | 95% | 19% |
| 20260122 | 3,200 | 3,265 | 3,185 | 3,240 | 52,200 | -40,200 | 102% | ▲ | 2222 | 0 | 10 | 96% | 18% |
| 20260123 | 3,265 | 3,275 | 3,200 | 3,230 | 52,600 | 400 | 100% | ▼ | 1117 | 51 | 0 | 96% | 17% |
| 20260126 | 3,185 | 3,200 | 3,140 | 3,140 | 77,100 | 24,500 | 97% | ▼▼ | 7777 | 0 | 7 | 93% | 13% |
| 20260127 | 3,150 | 3,240 | 3,130 | 3,235 | 47,600 | -29,500 | 103% | ▲ | 2882 | 51 | 6 | 96% | 17% |
| 20260128 | 3,235 | 3,250 | 3,160 | 3,235 | 62,900 | 15,300 | 100% | -- | 1114 | 0 | 0 | 96% | 17% |
| 20260129 | 3,250 | 3,260 | 3,195 | 3,220 | 51,000 | -11,900 | 100% | ▼ | 2228 | 0 | 0 | 96% | 16% |
| 20260130 | 3,220 | 3,285 | 3,215 | 3,265 | 77,700 | 26,700 | 101% | ▲ | 1171 | 0 | 4 | 97% | 18% |
| 20260202 | 3,300 | 3,385 | 3,250 | 3,250 | 120,300 | 42,600 | 100% | ▼ | 1117 | 0 | 0 | 97% | 14% |
| 20260203 | 3,300 | 3,370 | 3,285 | 3,360 | 49,400 | -70,900 | 103% | ▲ | 8252 | 0 | 0 | 100% | 16% |
| 20260204 | 3,360 | 3,420 | 3,355 | 3,385 | 70,100 | 20,700 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 12% |
| 20260205 | 3,410 | 3,465 | 3,325 | 3,325 | 84,900 | 14,800 | 98% | ▼ | 1717 | 0 | 0 | 98% | 8% |
| 20260206 | 3,320 | 3,360 | 3,275 | 3,350 | 56,000 | -28,900 | 101% | ▲ | 8882 | 0 | 0 | 99% | 9% |
| 20260209 | 3,420 | 3,430 | 3,350 | 3,385 | 93,600 | 37,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20260210 | 3,400 | 3,400 | 3,345 | 3,350 | 112,400 | 18,800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 7% |
| 20260212 | 3,300 | 3,350 | 3,210 | 3,230 | 251,300 | 138,900 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-09 | 4092 | Man Solutions Limited | 53,800 | 1% | ▲ | 9,100 |
| 2026-02-05 | 4092 | Barclays Capital Securities Ltd | 42,457 | 0% | ▼ | -9,100 |
| 2026-01-30 | 4092 | Barclays Capital Securities Ltd | 51,557 | 1% | ▲ | 10,200 |
| 2026-01-29 | 4092 | Barclays Capital Securities Ltd | 41,357 | 0% | ▼ | -3,900 |
| 2026-01-20 | 4092 | Barclays Capital Securities Ltd | 45,257 | 1% | ▲ | 3,700 |
| 2026-01-14 | 4092 | Barclays Capital Securities Ltd | 41,557 | 0% | ▼ | -6,200 |
| 2026-01-13 | 4092 | Barclays Capital Securities Ltd | 47,757 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 172,700 | 15,400 | 97,100 | 500 | 75,600 | 14,900 |
| 2026-01-30 | 169,600 | 12,200 | 96,400 | 500 | 73,200 | 11,700 |
| 2026-01-23 | 160,600 | 12,300 | 92,000 | 500 | 68,600 | 11,800 |
| 2026-01-16 | 157,200 | 15,900 | 103,300 | 800 | 53,900 | 15,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-07-23 15:12 | S100WE49 | 増野 繁 | 変更報告書 |
| 2025-01-06 09:19 | S100V0IR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2024-07-19 09:22 | S100U2LR | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2024-07-16 11:42 | S100U0ZC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |