[4092]日本化:【無機薬品】リン製品、クロム塩類のシェア高い
Yahoo! 【プライム/07化学】 売上高:388430 当期純利益:25590 総資産:751050 時価:288億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251225 | 2,793 | 2,797 | 2,780 | 2,781 | 52,900 | -98,000 | 100% | ▼ | 8288 | 0 | 7 | 100% | 9% |
| 20260113 | 3,170 | 3,170 | 3,070 | 3,150 | 98,300 | -62,500 | 102% | ▲ | 2222 | 0 | 3 | 100% | 23% |
| 20260106 | 2,888 | 2,908 | 2,872 | 2,901 | 72,900 | -60,700 | 102% | ▲▲ | 2222 | 0 | 3 | 100% | 13% |
| 20260108 | 3,055 | 3,095 | 3,030 | 3,090 | 96,500 | -48,700 | 102% | ▲▲▲▲ | 2222 | 0 | 4 | 100% | 21% |
| 20260120 | 3,310 | 3,325 | 3,205 | 3,225 | 84,400 | -44,300 | 97% | ▼▼ | 8888 | 51 | 0 | 96% | 22% |
| 20260122 | 3,200 | 3,265 | 3,185 | 3,240 | 52,200 | -40,200 | 102% | ▲ | 2222 | 0 | 0 | 96% | 18% |
| 20260115 | 3,280 | 3,340 | 3,260 | 3,330 | 67,500 | -25,600 | 102% | ▲▲▲ | 2222 | 0 | 0 | 100% | 29% |
| 20251223 | 2,740 | 2,772 | 2,715 | 2,759 | 65,100 | -12,200 | 101% | ▲▲▲ | 2222 | 0 | 8 | 100% | 9% |
| 20251230 | 2,812 | 2,818 | 2,771 | 2,771 | 41,600 | -12,100 | 99% | ▼ | 2828 | 0 | 4 | 99% | 8% |
| 20251229 | 2,800 | 2,815 | 2,785 | 2,812 | 53,700 | -5,200 | 101% | ▲▲ | 2222 | 0 | 5 | 100% | 10% |
| 20260114 | 3,155 | 3,305 | 3,150 | 3,260 | 93,100 | -5,200 | 103% | ▲▲ | 2282 | 0 | 2 | 100% | 27% |
| 20260116 | 3,340 | 3,390 | 3,310 | 3,365 | 64,800 | -2,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 31% |
| 20260123 | 3,265 | 3,275 | 3,200 | 3,230 | 52,600 | 400 | 100% | ▼ | 1117 | 51 | 0 | 96% | 17% |
| 20251226 | 2,797 | 2,798 | 2,767 | 2,789 | 58,900 | 6,000 | 100% | ▲ | 1711 | 0 | 6 | 100% | 9% |
| 20260121 | 3,165 | 3,215 | 3,135 | 3,180 | 92,400 | 8,000 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 19% |
| 20260119 | 3,325 | 3,355 | 3,245 | 3,335 | 128,700 | 63,900 | 99% | ▼ | 7777 | 0 | 0 | 99% | 26% |
| 20260109 | 3,100 | 3,105 | 3,045 | 3,085 | 160,800 | 64,300 | 100% | ▼ | 1117 | 0 | 3 | 100% | 21% |
| 20260107 | 2,922 | 3,035 | 2,909 | 3,030 | 145,200 | 72,300 | 104% | ▲▲▲ | 1111 | 41 | 2 | 100% | 18% |
| 20251224 | 2,859 | 2,887 | 2,766 | 2,782 | 150,900 | 85,800 | 101% | ▲▲▲▲ | 1111 | 41 | 8 | 100% | 9% |
| 20260105 | 2,820 | 2,870 | 2,802 | 2,852 | 133,600 | 92,000 | 103% | ▲ | 1111 | 0 | 3 | 100% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-23 | 4092 | Barclays Capital Securities Ltd | 55,957 | 1% | ▲ | 6,200 |
| 2026-01-06 | 4092 | Barclays Capital Securities Ltd | 49,657 | 1% | ▼ | -6,300 |
| 2026-01-06 | 4092 | Man Solutions Limited | 44,700 | 1% | ▲ | |
| 2026-01-07 | 4092 | Barclays Capital Securities Ltd | 39,157 | 0% | ▼ | -10,500 |
| 2026-01-13 | 4092 | Barclays Capital Securities Ltd | 47,757 | 1% | ▲ | |
| 2026-01-14 | 4092 | Barclays Capital Securities Ltd | 41,557 | 0% | ▼ | -6,200 |
| 2026-01-20 | 4092 | Barclays Capital Securities Ltd | 45,257 | 1% | ▲ | 3,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 187,300 | 15,200 | 74,700 | 500 | 112,600 | 14,700 |
| 2026-01-09 | 129,900 | 14,900 | 82,700 | 600 | 47,200 | 14,300 |
| 2026-01-16 | 157,200 | 15,900 | 103,300 | 800 | 53,900 | 15,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 11:42 | S100U0ZC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-19 09:22 | S100U2LR | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-06 09:19 | S100V0IR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-07-23 15:12 | S100WE49 | 増野 繁 | 変更報告書 |