[4092]日本化:【無機薬品】リン製品、クロム塩類のシェア高い
Yahoo! 【プライム/07化学】 売上高:388430 当期純利益:25590 総資産:751050 時価:250億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251022 | 2,819 | 2,898 | 2,818 | 2,898 | 62,800 | 33,100 | 103% | ▲ | 1771 | 10 | 4 | 99% | 6% |
| 20251006 | 2,899 | 2,899 | 2,818 | 2,860 | 57,800 | 25,200 | 102% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251030 | 2,810 | 2,824 | 2,794 | 2,810 | 67,200 | 23,000 | 100% | ▼▼▼ | 7177 | 24 | 0 | 95% | 3% |
| 20251010 | 2,839 | 2,840 | 2,760 | 2,767 | 53,400 | 18,400 | 96% | ▼ | 7747 | 0 | 0 | 95% | 1% |
| 20251001 | 2,833 | 2,835 | 2,731 | 2,745 | 53,700 | 13,700 | 96% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251009 | 2,839 | 2,878 | 2,838 | 2,878 | 35,000 | 6,800 | 101% | ▲ | 7171 | 0 | 0 | 98% | 5% |
| 20251021 | 2,865 | 2,872 | 2,826 | 2,826 | 29,700 | 6,000 | 99% | ▼▼▼ | 7777 | 0 | 0 | 97% | 3% |
| 20250929 | 2,878 | 2,892 | 2,831 | 2,880 | 40,500 | 5,200 | 99% | ▼ | 7777 | 51 | 0 | 97% | 2% |
| 20251014 | 2,723 | 2,770 | 2,710 | 2,735 | 57,900 | 4,500 | 99% | ▼▼ | 7777 | 0 | 3 | 94% | 0% |
| 20251028 | 2,940 | 2,942 | 2,821 | 2,821 | 59,500 | 4,100 | 95% | ▼ | 7777 | 0 | 0 | 95% | 3% |
| 20251003 | 2,787 | 2,817 | 2,787 | 2,799 | 32,600 | 2,700 | 100% | ▲▲ | 1111 | 0 | 15 | 96% | 2% |
| 20251027 | 2,949 | 2,967 | 2,918 | 2,966 | 55,400 | 900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 8% |
| 20251016 | 2,806 | 2,862 | 2,803 | 2,862 | 41,200 | 500 | 102% | ▲▲ | 1111 | 40 | 8 | 98% | 5% |
| 20251024 | 2,932 | 2,950 | 2,905 | 2,927 | 54,500 | -300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20250930 | 2,869 | 2,869 | 2,813 | 2,854 | 40,000 | -500 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251008 | 2,860 | 2,885 | 2,834 | 2,837 | 28,200 | -3,500 | 99% | ▼ | 2858 | 0 | 0 | 97% | 3% |
| 20251020 | 2,885 | 2,885 | 2,845 | 2,851 | 23,700 | -4,700 | 100% | ▼▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251023 | 2,885 | 2,908 | 2,851 | 2,907 | 54,800 | -8,000 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20251017 | 2,850 | 2,863 | 2,831 | 2,856 | 28,400 | -12,800 | 100% | ▼ | 2228 | 0 | 0 | 98% | 4% |
| 20251029 | 2,858 | 2,859 | 2,793 | 2,813 | 44,200 | -15,300 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
| 20251015 | 2,768 | 2,810 | 2,768 | 2,806 | 40,700 | -17,200 | 103% | ▲ | 2222 | 0 | 7 | 96% | 3% |
| 20251002 | 2,744 | 2,790 | 2,744 | 2,787 | 29,900 | -23,800 | 102% | ▲ | 8282 | 0 | 14 | 95% | 2% |
| 20251007 | 2,860 | 2,878 | 2,843 | 2,870 | 31,700 | -26,100 | 100% | ▲▲▲▲ | 8282 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-10 | 4092 | Barclays Capital Securities Ltd | 63,488 | 1% | ▲ | 7,600 |
| 2025-10-14 | 4092 | Barclays Capital Securities Ltd | 61,288 | 1% | ▼ | -2,200 |
| 2025-10-23 | 4092 | Barclays Capital Securities Ltd | 48,788 | 1% | ▼ | -12,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 126,400 | 18,200 | 47,400 | 2,000 | 79,000 | 16,200 |
| 2025-10-10 | 125,100 | 17,200 | 49,200 | 2,000 | 75,900 | 15,200 |
| 2025-10-17 | 121,200 | 16,800 | 41,300 | 1,500 | 79,900 | 15,300 |
| 2025-10-24 | 77,300 | 16,700 | 40,400 | 1,600 | 36,900 | 15,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 11:42 | S100U0ZC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-19 09:22 | S100U2LR | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-06 09:19 | S100V0IR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-07-23 15:12 | S100WE49 | 増野 繁 | 変更報告書 |