[4092]日本化:【無機薬品】リン製品、クロム塩類のシェア高い
Yahoo! 【プライム/07化学】 売上高:388430 当期純利益:25590 総資産:751050 時価:264億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260313 | 3,180 | 3,215 | 3,085 | 3,085 | 270,800 | 225,400 | 96% | ▼▼ | 7777 | 0 | 0 | 85% | 0% |
| 20260224 | 3,445 | 3,585 | 3,425 | 3,560 | 174,300 | 76,100 | 105% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260309 | 3,130 | 3,200 | 3,070 | 3,170 | 172,500 | 70,500 | 94% | ▼▼ | 7777 | 0 | 2 | 88% | 0% |
| 20260319 | 3,115 | 3,115 | 2,986 | 2,989 | 110,200 | 62,700 | 94% | ▼ | 7717 | 0 | 0 | 83% | 0% |
| 20260303 | 3,640 | 3,670 | 3,460 | 3,485 | 143,900 | 42,300 | 97% | ▼ | 1717 | 0 | 0 | 97% | 10% |
| 20260306 | 3,335 | 3,385 | 3,275 | 3,365 | 102,000 | 38,900 | 99% | ▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260302 | 3,505 | 3,625 | 3,485 | 3,610 | 101,600 | 37,000 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 14% |
| 20260225 | 3,580 | 3,700 | 3,500 | 3,530 | 210,300 | 36,000 | 99% | ▼ | 1117 | 0 | 0 | 99% | 11% |
| 20260304 | 3,380 | 3,410 | 3,175 | 3,230 | 166,200 | 22,300 | 93% | ▼▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260326 | 2,995 | 2,995 | 2,930 | 2,976 | 45,500 | 5,300 | 100% | ▲▲▲ | 1111 | 0 | 0 | 82% | 4% |
| 20260312 | 3,300 | 3,325 | 3,225 | 3,225 | 45,400 | 1,600 | 96% | ▼ | 7777 | 0 | 0 | 89% | 2% |
| 20260323 | 2,891 | 2,902 | 2,804 | 2,850 | 103,200 | -7,000 | 95% | ▼▼ | 8888 | 0 | 0 | 79% | 0% |
| 20260318 | 3,110 | 3,185 | 3,100 | 3,185 | 47,500 | -7,200 | 104% | ▲ | 2282 | 0 | 0 | 88% | 4% |
| 20260311 | 3,345 | 3,385 | 3,330 | 3,345 | 43,800 | -15,500 | 101% | ▲▲ | 2222 | 51 | 0 | 93% | 6% |
| 20260325 | 2,911 | 2,988 | 2,911 | 2,967 | 40,200 | -18,200 | 102% | ▲▲ | 2282 | 0 | 0 | 82% | 4% |
| 20260324 | 2,950 | 2,950 | 2,880 | 2,908 | 58,400 | -44,800 | 102% | ▲ | 2222 | 51 | 0 | 81% | 2% |
| 20260226 | 3,600 | 3,630 | 3,500 | 3,525 | 139,300 | -71,000 | 100% | ▼▼ | 8528 | 0 | 0 | 99% | 11% |
| 20260227 | 3,455 | 3,605 | 3,455 | 3,595 | 64,600 | -74,700 | 102% | ▲ | 8882 | 0 | 0 | 100% | 13% |
| 20260317 | 3,160 | 3,170 | 3,065 | 3,075 | 54,700 | -94,100 | 99% | ▼ | 2228 | 0 | 0 | 85% | 0% |
| 20260305 | 3,370 | 3,435 | 3,335 | 3,400 | 63,100 | -103,100 | 105% | ▲ | 2282 | 0 | 0 | 94% | 7% |
| 20260310 | 3,230 | 3,325 | 3,200 | 3,310 | 59,300 | -113,200 | 104% | ▲ | 2222 | 51 | 0 | 92% | 4% |
| 20260316 | 3,075 | 3,150 | 3,050 | 3,120 | 148,800 | -122,000 | 101% | ▲ | 8882 | 0 | 0 | 86% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 4092 | Numeric Investors LLC | 67,700 | 1% | ▲ | 8,700 |
| 2026-03-19 | 4092 | Citigroup Global Markets Limited | 54,716 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 207,700 | 13,800 | 114,900 | 800 | 92,800 | 13,000 |
| 2026-03-06 | 207,300 | 17,400 | 96,500 | 600 | 110,800 | 16,800 |
| 2026-03-13 | 203,700 | 21,100 | 100,500 | 600 | 103,200 | 20,500 |
| 2026-03-19 | 204,500 | 21,900 | 100,600 | 900 | 103,900 | 21,000 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-16 11:42 | S100U0ZC | 株式会社三菱ＵＦＪフィナンシャル・グループ | 大量保有報告書（特例対象株券等） |
| 2024-07-19 09:22 | S100U2LR | 三井住友トラスト・アセットマネジメント株式会社 | 変更報告書（特例対象株券等） |
| 2025-01-06 09:19 | S100V0IR | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-07-23 15:12 | S100WE49 | 増野 繁 | 変更報告書 |