[4714]リソー教育:【個別指導】「トーマス」の教室名で展開首都圏中心
Yahoo! 【プライム/サービス業】 売上高:333940 当期純利益:17430 総資産:221090 時価:383億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 219 | 220 | 218 | 220 | 268,600 | -86,000 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20250819 | 219 | 221 | 218 | 221 | 415,700 | 147,100 | 100% | ▲ | 1441 | 0 | 0 | 100% | 3% |
| 20250820 | 222 | 229 | 221 | 226 | 1,119,800 | 704,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250821 | 226 | 227 | 222 | 222 | 785,500 | -334,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20250822 | 221 | 222 | 220 | 220 | 596,000 | -189,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250825 | 220 | 221 | 219 | 219 | 714,600 | 118,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20250826 | 218 | 219 | 217 | 217 | 622,000 | -92,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20250827 | 217 | 217 | 215 | 216 | 733,300 | 111,300 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20250828 | 216 | 217 | 215 | 216 | 633,400 | -99,900 | 100% | -- | 5585 | 0 | 0 | 96% | 0% |
| 20250829 | 215 | 217 | 215 | 215 | 461,300 | -172,100 | 100% | ▼ | 5588 | 0 | 0 | 95% | 0% |
| 20250901 | 216 | 219 | 215 | 216 | 727,200 | 265,900 | 100% | ▲ | 1411 | 0 | 0 | 96% | 0% |
| 20250902 | 216 | 220 | 216 | 219 | 506,000 | -221,200 | 101% | ▲▲ | 2252 | 51 | 0 | 97% | 2% |
| 20250903 | 218 | 220 | 217 | 217 | 357,200 | -148,800 | 99% | ▼ | 5228 | 0 | 0 | 96% | 1% |
| 20250904 | 218 | 220 | 217 | 219 | 338,300 | -18,900 | 101% | ▲ | 5552 | 0 | 0 | 97% | 2% |
| 20250905 | 218 | 220 | 217 | 220 | 387,400 | 49,100 | 100% | ▲▲ | 4441 | 0 | 0 | 97% | 2% |
| 20250908 | 221 | 221 | 219 | 220 | 345,400 | -42,000 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20250909 | 221 | 223 | 220 | 221 | 394,500 | 49,100 | 100% | ▲ | 1141 | 0 | 0 | 98% | 3% |
| 20250910 | 220 | 221 | 219 | 220 | 247,300 | -147,200 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250911 | 221 | 222 | 220 | 220 | 259,100 | 11,800 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20250912 | 220 | 222 | 220 | 221 | 300,400 | 41,300 | 100% | ▲ | 4471 | 0 | 0 | 98% | 3% |
| 20250916 | 222 | 226 | 222 | 225 | 625,700 | 325,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20250917 | 224 | 225 | 222 | 223 | 275,800 | -349,900 | 99% | ▼ | 8528 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-12 | 4714 | BNP Paribas Financial Markets SNC | 2,061,959 | 1% | ▲ | 63,150 |
| 2025-09-12 | 4714 | GOLDMAN SACHS INTERNATIONAL | 654,823 | 0% | ▼ | -369,600 |
| 2025-09-11 | 4714 | GOLDMAN SACHS INTERNATIONAL | 1,024,423 | 1% | ▼ | -40,200 |
| 2025-09-09 | 4714 | GOLDMAN SACHS INTERNATIONAL | 1,064,623 | 1% | ▲ | 322,700 |
| 2025-09-05 | 4714 | GOLDMAN SACHS INTERNATIONAL | 741,923 | 0% | ▼ | -448,161 |
| 2025-09-01 | 4714 | GOLDMAN SACHS INTERNATIONAL | 1,190,084 | 1% | ▲ | 372,600 |
| 2025-08-28 | 4714 | GOLDMAN SACHS INTERNATIONAL | 817,484 | 0% | ▼ | -246,200 |
| 2025-08-25 | 4714 | GOLDMAN SACHS INTERNATIONAL | 1,063,684 | 1% | ▲ | 106,400 |
| 2025-08-21 | 4714 | BNP Paribas Financial Markets SNC | 1,998,809 | 1% | ▲ | 113,500 |
| 2025-08-21 | 4714 | GOLDMAN SACHS INTERNATIONAL | 957,284 | 1% | ▲ | 360,300 |
| 2025-08-20 | 4714 | GOLDMAN SACHS INTERNATIONAL | 596,984 | 0% | ▼ | -265,300 |
| 2025-08-18 | 4714 | GOLDMAN SACHS INTERNATIONAL | 862,284 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,616,200 | 683,900 | 603,400 | 658,300 | 1,012,800 | 25,600 |
| 2025-09-05 | 1,708,000 | 685,500 | 675,400 | 658,300 | 1,032,600 | 27,200 |
| 2025-08-29 | 1,835,100 | 689,900 | 739,500 | 658,300 | 1,095,600 | 31,600 |
| 2025-08-22 | 1,601,700 | 703,400 | 536,400 | 653,400 | 1,065,300 | 50,000 |