[4714]リソー教育:【個別指導】「トーマス」の教室名で展開首都圏中心
Yahoo! 【プライム/33サービス業】 売上高:333940 当期純利益:17430 総資産:221090 時価:364億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 205 | 208 | 201 | 208 | 3,408,100 | 1,831,400 | 101% | ▲▲ | 1741 | 0 | 4 | 100% | 5% |
| 20260114 | 206 | 210 | 206 | 210 | 1,508,300 | -1,899,800 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 6% |
| 20260115 | 210 | 216 | 210 | 215 | 1,395,200 | -113,100 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260116 | 216 | 220 | 215 | 220 | 1,117,200 | -278,000 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20260119 | 218 | 219 | 214 | 215 | 1,068,200 | -49,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20260120 | 215 | 215 | 212 | 212 | 598,700 | -469,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260121 | 210 | 211 | 209 | 209 | 675,400 | 76,700 | 99% | ▼▼▼ | 7777 | 51 | 0 | 95% | 5% |
| 20260122 | 210 | 214 | 209 | 212 | 643,600 | -31,800 | 101% | ▲ | 2552 | 51 | 0 | 96% | 7% |
| 20260123 | 214 | 214 | 211 | 211 | 548,900 | -94,700 | 100% | ▼ | 5228 | 51 | 0 | 96% | 6% |
| 20260126 | 210 | 211 | 209 | 209 | 525,300 | -23,600 | 99% | ▼▼ | 8888 | 51 | 0 | 95% | 5% |
| 20260127 | 209 | 209 | 207 | 208 | 529,600 | 4,300 | 100% | ▼▼▼ | 7777 | 51 | 0 | 95% | 4% |
| 20260128 | 208 | 209 | 206 | 207 | 453,700 | -75,900 | 100% | ▼▼▼▼ | 5888 | 0 | 0 | 94% | 3% |
| 20260129 | 207 | 209 | 206 | 207 | 476,700 | 23,000 | 100% | -- | 4474 | 0 | 0 | 94% | 3% |
| 20260130 | 208 | 208 | 206 | 206 | 365,000 | -111,700 | 100% | ▼ | 8528 | 0 | 0 | 94% | 2% |
| 20260202 | 207 | 209 | 206 | 206 | 457,300 | 92,300 | 100% | -- | 1474 | 0 | 0 | 94% | 2% |
| 20260203 | 207 | 211 | 207 | 208 | 628,700 | 171,400 | 101% | ▲ | 1141 | 0 | 0 | 95% | 2% |
| 20260204 | 208 | 210 | 208 | 210 | 393,900 | -234,800 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 3% |
| 20260205 | 209 | 212 | 209 | 209 | 725,900 | 332,000 | 100% | ▼ | 1117 | 0 | 0 | 95% | 2% |
| 20260206 | 210 | 211 | 209 | 210 | 447,600 | -278,300 | 100% | ▲ | 8522 | 0 | 0 | 95% | 2% |
| 20260209 | 212 | 212 | 209 | 209 | 887,400 | 439,800 | 100% | ▼ | 1417 | 0 | 0 | 95% | 1% |
| 20260210 | 210 | 211 | 209 | 210 | 473,000 | -414,400 | 100% | ▲ | 8582 | 0 | 0 | 95% | 2% |
| 20260212 | 211 | 214 | 211 | 212 | 1,097,300 | 624,300 | 101% | ▲▲ | 1111 | 40 | 0 | 96% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 2,298,100 | 990,400 | 804,600 | 658,400 | 1,493,500 | 332,000 |
| 2026-01-30 | 2,517,500 | 931,800 | 902,900 | 658,400 | 1,614,600 | 273,400 |
| 2026-01-23 | 2,453,700 | 856,500 | 898,400 | 658,500 | 1,555,300 | 198,000 |
| 2026-01-16 | 2,243,400 | 849,400 | 869,000 | 658,400 | 1,374,400 | 191,000 |