[4714]リソー教育:【個別指導】「トーマス」の教室名で展開首都圏中心
Yahoo! 【プライム/33サービス業】 売上高:333940 当期純利益:17430 総資産:221090 時価:362億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 200 | 201 | 199 | 199 | 512,700 | -150,400 | 100% | ▼ | 5558 | 0 | 13 | 97% | 1% |
| 20251222 | 200 | 201 | 199 | 199 | 491,600 | -379,900 | 100% | ▼ | 5558 | 0 | 15 | 97% | 1% |
| 20251223 | 200 | 201 | 199 | 200 | 663,100 | 171,500 | 101% | ▲ | 4441 | 0 | 14 | 98% | 1% |
| 20251225 | 200 | 200 | 199 | 200 | 389,000 | -123,700 | 101% | ▲ | 8552 | 0 | 12 | 98% | 1% |
| 20251226 | 199 | 201 | 199 | 200 | 1,222,900 | 833,900 | 100% | -- | 1474 | 0 | 10 | 99% | 1% |
| 20251229 | 200 | 202 | 200 | 201 | 802,700 | -420,200 | 100% | ▲ | 2222 | 0 | 10 | 99% | 2% |
| 20251230 | 202 | 202 | 200 | 201 | 950,900 | 148,200 | 100% | -- | 4414 | 0 | 9 | 100% | 2% |
| 20260105 | 202 | 202 | 200 | 201 | 927,600 | -23,300 | 100% | -- | 5555 | 0 | 8 | 100% | 2% |
| 20260108 | 204 | 206 | 204 | 204 | 753,700 | -200,500 | 100% | ▼ | 8258 | 0 | 5 | 100% | 3% |
| 20260106 | 201 | 204 | 201 | 204 | 685,500 | -242,100 | 101% | ▲ | 2282 | 0 | 7 | 100% | 3% |
| 20260107 | 204 | 207 | 203 | 205 | 954,200 | 268,700 | 100% | ▲▲ | 1111 | 40 | 6 | 100% | 4% |
| 20260109 | 205 | 207 | 204 | 205 | 1,576,700 | 823,000 | 100% | ▲ | 1411 | 0 | 5 | 100% | 4% |
| 20260113 | 205 | 208 | 201 | 208 | 3,408,100 | 1,831,400 | 101% | ▲▲ | 1741 | 0 | 4 | 100% | 5% |
| 20260121 | 210 | 211 | 209 | 209 | 675,400 | 76,700 | 99% | ▼▼▼ | 7777 | 51 | 0 | 95% | 5% |
| 20260114 | 206 | 210 | 206 | 210 | 1,508,300 | -1,899,800 | 101% | ▲▲▲ | 2222 | 0 | 3 | 100% | 6% |
| 20260123 | 214 | 214 | 211 | 211 | 548,900 | -94,700 | 100% | ▼ | 5228 | 51 | 0 | 96% | 6% |
| 20260120 | 215 | 215 | 212 | 212 | 598,700 | -469,500 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 7% |
| 20260122 | 210 | 214 | 209 | 212 | 643,600 | -31,800 | 101% | ▲ | 2552 | 51 | 0 | 96% | 7% |
| 20260115 | 210 | 216 | 210 | 215 | 1,395,200 | -113,100 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260119 | 218 | 219 | 214 | 215 | 1,068,200 | -49,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20260116 | 216 | 220 | 215 | 220 | 1,117,200 | -278,000 | 102% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 2,397,000 | 753,400 | 956,400 | 653,400 | 1,440,600 | 100,000 |
| 2026-01-09 | 2,442,100 | 800,800 | 1,025,500 | 653,600 | 1,416,600 | 147,200 |
| 2026-01-16 | 2,243,400 | 849,400 | 869,000 | 658,400 | 1,374,400 | 191,000 |