[4714]リソー教育:【個別指導】「トーマス」の教室名で展開首都圏中心
Yahoo! 【プライム/サービス業】 売上高:333940 当期純利益:17430 総資産:221090 時価:371億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250731 | 217 | 217 | 216 | 216 | 222,900 | -88,000 | 100% | -- | 8225 | 0 | 0 | 96% | 1% |
| 20250801 | 217 | 218 | 216 | 218 | 237,800 | 14,900 | 101% | ▲ | 1441 | 0 | 0 | 96% | 2% |
| 20250728 | 218 | 219 | 216 | 216 | 267,600 | -20,600 | 100% | ▼▼ | 8858 | 0 | 0 | 96% | 1% |
| 20250818 | 219 | 220 | 218 | 220 | 268,600 | -86,000 | 100% | -- | 5225 | 0 | 0 | 100% | 3% |
| 20250805 | 217 | 219 | 216 | 217 | 276,300 | -71,800 | 100% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20250730 | 215 | 218 | 215 | 216 | 310,900 | -17,100 | 100% | ▲ | 2582 | 0 | 15 | 96% | 1% |
| 20250806 | 217 | 218 | 216 | 217 | 313,500 | 37,200 | 100% | -- | 7444 | 0 | 0 | 96% | 1% |
| 20250814 | 217 | 220 | 217 | 218 | 315,900 | -22,700 | 100% | ▼ | 5888 | 0 | 0 | 99% | 2% |
| 20250729 | 217 | 217 | 215 | 215 | 328,000 | 60,400 | 100% | ▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20250813 | 218 | 220 | 218 | 219 | 338,600 | -69,500 | 100% | ▲ | 5582 | 0 | 0 | 100% | 2% |
| 20250804 | 216 | 218 | 215 | 216 | 348,100 | 110,300 | 99% | ▼ | 4777 | 0 | 0 | 96% | 1% |
| 20250815 | 218 | 220 | 217 | 220 | 354,600 | 38,700 | 101% | ▲ | 4411 | 0 | 0 | 100% | 3% |
| 20250808 | 220 | 220 | 218 | 220 | 390,700 | -71,100 | 101% | ▲▲ | 2222 | 0 | 0 | 97% | 3% |
| 20250812 | 220 | 220 | 218 | 218 | 408,100 | 17,400 | 99% | ▼ | 4447 | 0 | 0 | 98% | 2% |
| 20250819 | 219 | 221 | 218 | 221 | 415,700 | 147,100 | 100% | ▲ | 1441 | 0 | 0 | 100% | 3% |
| 20250807 | 217 | 219 | 216 | 218 | 461,800 | 148,300 | 100% | ▲ | 1441 | 0 | 0 | 96% | 2% |
| 20250822 | 221 | 222 | 220 | 220 | 596,000 | -189,500 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250826 | 218 | 219 | 217 | 217 | 622,000 | -92,600 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 96% | 1% |
| 20250825 | 220 | 221 | 219 | 219 | 714,600 | 118,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 97% | 2% |
| 20250827 | 217 | 217 | 215 | 216 | 733,300 | 111,300 | 100% | ▼▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20250821 | 226 | 227 | 222 | 222 | 785,500 | -334,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 3% |
| 20250820 | 222 | 229 | 221 | 226 | 1,119,800 | 704,100 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-18 | 4714 | GOLDMAN SACHS INTERNATIONAL | 862,284 | 1% | ▲ | |
| 2025-08-04 | 4714 | BNP Paribas Financial Markets SNC | 1,909,309 | 1% | ▲ | 138,600 |
| 2025-08-07 | 4714 | BNP Paribas Financial Markets SNC | 1,885,309 | 1% | ▼ | -24,000 |
| 2025-08-25 | 4714 | GOLDMAN SACHS INTERNATIONAL | 1,063,684 | 1% | ▲ | 106,400 |
| 2025-08-21 | 4714 | BNP Paribas Financial Markets SNC | 1,998,809 | 1% | ▲ | 113,500 |
| 2025-08-21 | 4714 | GOLDMAN SACHS INTERNATIONAL | 957,284 | 1% | ▲ | 360,300 |
| 2025-08-20 | 4714 | GOLDMAN SACHS INTERNATIONAL | 596,984 | 0% | ▼ | -265,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 1,587,700 | 669,800 | 612,200 | 653,400 | 975,500 | 16,400 |
| 2025-08-08 | 1,439,600 | 667,100 | 528,800 | 653,400 | 910,800 | 13,700 |
| 2025-08-15 | 1,459,100 | 667,300 | 547,700 | 653,400 | 911,400 | 13,900 |
| 2025-08-22 | 1,601,700 | 703,400 | 536,400 | 653,400 | 1,065,300 | 50,000 |