[4714]リソー教育:【個別指導】「トーマス」の教室名で展開首都圏中心
Yahoo! 【プライム/33サービス業】 売上高:333940 当期純利益:17430 総資産:221090 時価:336億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251027 | 208 | 208 | 206 | 206 | 356,100 | -103,200 | 100% | -- | 5555 | 0 | 0 | 91% | 1% |
| 20251003 | 217 | 220 | 216 | 217 | 368,400 | -262,600 | 100% | ▲ | 5582 | 0 | 0 | 95% | 0% |
| 20250929 | 229 | 229 | 226 | 226 | 419,800 | 50,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20251021 | 206 | 208 | 205 | 206 | 433,500 | -193,700 | 100% | -- | 2225 | 0 | 0 | 90% | 1% |
| 20250930 | 225 | 227 | 224 | 225 | 434,800 | 15,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20251023 | 209 | 210 | 207 | 207 | 444,400 | -33,700 | 99% | ▼ | 2228 | 0 | 0 | 91% | 2% |
| 20251024 | 208 | 208 | 206 | 206 | 459,300 | 14,900 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20251022 | 207 | 209 | 205 | 209 | 478,100 | 44,600 | 101% | ▲ | 1411 | 0 | 0 | 92% | 3% |
| 20251008 | 216 | 218 | 216 | 217 | 500,300 | -65,700 | 100% | ▲ | 5582 | 0 | 0 | 95% | 0% |
| 20251016 | 205 | 207 | 204 | 206 | 529,000 | -58,900 | 100% | ▲ | 8852 | 0 | 0 | 90% | 0% |
| 20251007 | 217 | 218 | 216 | 216 | 566,000 | -29,300 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251015 | 205 | 208 | 205 | 205 | 587,900 | -778,100 | 100% | -- | 2225 | 0 | 0 | 90% | 0% |
| 20251006 | 220 | 220 | 217 | 218 | 595,300 | 226,900 | 100% | ▲▲ | 4111 | 0 | 0 | 96% | 1% |
| 20251020 | 204 | 207 | 204 | 206 | 627,200 | -117,400 | 101% | ▲ | 2252 | 0 | 0 | 90% | 1% |
| 20251002 | 219 | 220 | 216 | 216 | 631,000 | -84,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20251001 | 224 | 224 | 219 | 219 | 715,200 | 280,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20251017 | 204 | 205 | 202 | 203 | 744,600 | 215,600 | 99% | ▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251009 | 216 | 218 | 215 | 215 | 827,200 | 326,900 | 99% | ▼ | 4747 | 0 | 0 | 94% | 0% |
| 20251029 | 202 | 203 | 200 | 200 | 1,120,500 | -272,900 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251014 | 204 | 207 | 203 | 205 | 1,366,000 | -1,845,500 | 99% | ▼▼▼ | 8588 | 24 | 0 | 90% | 0% |
| 20251028 | 206 | 206 | 202 | 202 | 1,393,400 | 1,037,300 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251010 | 214 | 214 | 203 | 208 | 3,211,500 | 2,384,300 | 97% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251030 | 200 | 201 | 195 | 196 | 5,217,500 | 4,097,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4714 | BNP Paribas Financial Markets SNC | 2,223,659 | 1% | ▼ | -94,100 |
| 2025-10-27 | 4714 | GOLDMAN SACHS INTERNATIONAL | 770,223 | 0% | ▼ | -356,300 |
| 2025-09-29 | 4714 | GOLDMAN SACHS INTERNATIONAL | 597,323 | 0% | ▼ | -357,600 |
| 2025-10-22 | 4714 | GOLDMAN SACHS INTERNATIONAL | 1,126,523 | 1% | ▲ | |
| 2025-10-08 | 4714 | GOLDMAN SACHS INTERNATIONAL | 670,823 | 0% | ▼ | -309,100 |
| 2025-10-16 | 4714 | Barclays Capital Securities Ltd | 832,985 | 0% | ▼ | -50,800 |
| 2025-10-16 | 4714 | GOLDMAN SACHS INTERNATIONAL | 1,031,323 | 1% | ▲ | 1,700 |
| 2025-10-07 | 4714 | BNP Paribas Financial Markets SNC | 2,317,759 | 1% | ▲ | 255,800 |
| 2025-10-15 | 4714 | Barclays Capital Securities Ltd | 883,785 | 1% | ▲ | |
| 2025-10-15 | 4714 | GOLDMAN SACHS INTERNATIONAL | 1,029,623 | 1% | ▲ | |
| 2025-10-06 | 4714 | GOLDMAN SACHS INTERNATIONAL | 979,923 | 1% | ▲ | |
| 2025-10-20 | 4714 | Barclays Capital Securities Ltd | 845,185 | 0% | ▼ | -35,500 |
| 2025-10-20 | 4714 | GOLDMAN SACHS INTERNATIONAL | 680,123 | 0% | ▼ | -351,200 |
| 2025-10-17 | 4714 | Barclays Capital Securities Ltd | 880,685 | 1% | ▲ | 47,700 |
| 2025-10-29 | 4714 | モルガン・スタンレーMUFG証券株式会社 | 891,112 | 1% | ▲ | |
| 2025-10-28 | 4714 | Nomura International plc | 985,914 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 1,776,000 | 710,900 | 608,400 | 658,300 | 1,167,600 | 52,600 |
| 2025-10-10 | 2,318,900 | 683,800 | 945,300 | 658,300 | 1,373,600 | 25,500 |
| 2025-10-17 | 2,238,000 | 680,000 | 873,400 | 658,300 | 1,364,600 | 21,700 |
| 2025-10-24 | 2,138,900 | 696,100 | 878,100 | 658,300 | 1,260,800 | 37,800 |