[4714]リソー教育:【個別指導】「トーマス」の教室名で展開首都圏中心
Yahoo! 【プライム/33サービス業】 売上高:333940 当期純利益:17430 総資産:221090 時価:369億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 224 | 225 | 222 | 223 | 275,800 | -349,900 | 99% | ▼ | 8528 | 0 | 0 | 99% | 4% |
| 20251003 | 217 | 220 | 216 | 217 | 368,400 | -262,600 | 100% | ▲ | 5582 | 0 | 0 | 95% | 0% |
| 20250922 | 223 | 224 | 222 | 223 | 315,500 | -159,900 | 100% | ▲ | 5282 | 0 | 0 | 99% | 4% |
| 20250910 | 220 | 221 | 219 | 220 | 247,300 | -147,200 | 100% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20251002 | 219 | 220 | 216 | 216 | 631,000 | -84,200 | 99% | ▼▼▼▼ | 8888 | 24 | 0 | 95% | 0% |
| 20250925 | 225 | 225 | 223 | 225 | 229,600 | -68,300 | 100% | -- | 5225 | 0 | 0 | 100% | 5% |
| 20251008 | 216 | 218 | 216 | 217 | 500,300 | -65,700 | 100% | ▲ | 5582 | 0 | 0 | 95% | 0% |
| 20250908 | 221 | 221 | 219 | 220 | 345,400 | -42,000 | 100% | -- | 2225 | 0 | 0 | 97% | 2% |
| 20251007 | 217 | 218 | 216 | 216 | 566,000 | -29,300 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20250918 | 224 | 225 | 223 | 223 | 248,500 | -27,300 | 100% | -- | 5255 | 0 | 0 | 99% | 4% |
| 20250924 | 223 | 225 | 222 | 225 | 297,900 | -17,600 | 101% | ▲▲ | 2552 | 0 | 0 | 100% | 5% |
| 20250911 | 221 | 222 | 220 | 220 | 259,100 | 11,800 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20250930 | 225 | 227 | 224 | 225 | 434,800 | 15,000 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250912 | 220 | 222 | 220 | 221 | 300,400 | 41,300 | 100% | ▲ | 4471 | 0 | 0 | 98% | 3% |
| 20250909 | 221 | 223 | 220 | 221 | 394,500 | 49,100 | 100% | ▲ | 1141 | 0 | 0 | 98% | 3% |
| 20250929 | 229 | 229 | 226 | 226 | 419,800 | 50,200 | 99% | ▼ | 1117 | 0 | 0 | 99% | 5% |
| 20250926 | 225 | 228 | 224 | 228 | 369,600 | 140,000 | 101% | ▲ | 1141 | 0 | 0 | 100% | 6% |
| 20251006 | 220 | 220 | 217 | 218 | 595,300 | 226,900 | 100% | ▲▲ | 4111 | 0 | 0 | 96% | 1% |
| 20250919 | 224 | 224 | 220 | 222 | 475,400 | 226,900 | 100% | ▼ | 7747 | 0 | 0 | 99% | 3% |
| 20251001 | 224 | 224 | 219 | 219 | 715,200 | 280,400 | 97% | ▼▼▼ | 7777 | 24 | 0 | 96% | 1% |
| 20250916 | 222 | 226 | 222 | 225 | 625,700 | 325,300 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 5% |
| 20251009 | 216 | 218 | 215 | 215 | 827,200 | 326,900 | 99% | ▼ | 4747 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-09 | 4714 | GOLDMAN SACHS INTERNATIONAL | 1,064,623 | 1% | ▲ | 322,700 |
| 2025-09-11 | 4714 | GOLDMAN SACHS INTERNATIONAL | 1,024,423 | 1% | ▼ | -40,200 |
| 2025-09-12 | 4714 | BNP Paribas Financial Markets SNC | 2,061,959 | 1% | ▲ | 63,150 |
| 2025-09-12 | 4714 | GOLDMAN SACHS INTERNATIONAL | 654,823 | 0% | ▼ | -369,600 |
| 2025-09-16 | 4714 | GOLDMAN SACHS INTERNATIONAL | 997,723 | 1% | ▲ | 342,900 |
| 2025-09-19 | 4714 | GOLDMAN SACHS INTERNATIONAL | 626,723 | 0% | ▼ | -371,000 |
| 2025-09-25 | 4714 | GOLDMAN SACHS INTERNATIONAL | 954,923 | 1% | ▲ | 328,200 |
| 2025-09-29 | 4714 | GOLDMAN SACHS INTERNATIONAL | 597,323 | 0% | ▼ | -357,600 |
| 2025-10-06 | 4714 | GOLDMAN SACHS INTERNATIONAL | 979,923 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 1,616,200 | 683,900 | 603,400 | 658,300 | 1,012,800 | 25,600 |
| 2025-09-19 | 1,678,700 | 691,700 | 587,000 | 658,300 | 1,091,700 | 33,400 |
| 2025-09-26 | 1,626,400 | 693,600 | 582,200 | 658,300 | 1,044,200 | 35,300 |
| 2025-10-03 | 1,776,000 | 710,900 | 608,400 | 658,300 | 1,167,600 | 52,600 |