[4714]リソー教育:【個別指導】「トーマス」の教室名で展開首都圏中心
Yahoo! 【プライム/33サービス業】 売上高:333940 当期純利益:17430 総資産:221090 時価:343億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 200 | 202 | 196 | 197 | 968,600 | -4,248,900 | 101% | ▲ | 2252 | 0 | 0 | 90% | 1% |
| 20251110 | 200 | 201 | 198 | 200 | 584,800 | -661,600 | 102% | ▲▲ | 2222 | 0 | 0 | 96% | 3% |
| 20251104 | 197 | 199 | 196 | 197 | 576,600 | -392,000 | 100% | -- | 8585 | 0 | 0 | 90% | 1% |
| 20251029 | 202 | 203 | 200 | 200 | 1,120,500 | -272,900 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251021 | 206 | 208 | 205 | 206 | 433,500 | -193,700 | 100% | -- | 2225 | 0 | 0 | 90% | 1% |
| 20251117 | 203 | 203 | 201 | 201 | 345,000 | -147,800 | 99% | ▼ | 8888 | 0 | 0 | 96% | 3% |
| 20251113 | 204 | 205 | 202 | 204 | 529,200 | -122,900 | 100% | ▲▲ | 2222 | 51 | 0 | 98% | 5% |
| 20251020 | 204 | 207 | 204 | 206 | 627,200 | -117,400 | 101% | ▲ | 2252 | 0 | 0 | 90% | 1% |
| 20251027 | 208 | 208 | 206 | 206 | 356,100 | -103,200 | 100% | -- | 5555 | 0 | 0 | 91% | 1% |
| 20251111 | 202 | 202 | 199 | 200 | 488,400 | -96,400 | 100% | -- | 2225 | 0 | 0 | 96% | 3% |
| 20251119 | 200 | 202 | 200 | 200 | 384,600 | -93,100 | 100% | -- | 8585 | 0 | 0 | 96% | 3% |
| 20251114 | 204 | 204 | 202 | 204 | 492,800 | -36,400 | 100% | -- | 8555 | 51 | 0 | 98% | 5% |
| 20251023 | 209 | 210 | 207 | 207 | 444,400 | -33,700 | 99% | ▼ | 2228 | 0 | 0 | 91% | 2% |
| 20251024 | 208 | 208 | 206 | 206 | 459,300 | 14,900 | 100% | ▼▼ | 7777 | 0 | 0 | 90% | 1% |
| 20251022 | 207 | 209 | 205 | 209 | 478,100 | 44,600 | 101% | ▲ | 1411 | 0 | 0 | 92% | 3% |
| 20251106 | 198 | 198 | 195 | 195 | 703,000 | 52,800 | 99% | ▼ | 7417 | 0 | 0 | 90% | 0% |
| 20251105 | 197 | 200 | 195 | 197 | 650,200 | 73,600 | 100% | -- | 1744 | 0 | 0 | 91% | 1% |
| 20251118 | 202 | 203 | 200 | 200 | 477,700 | 132,700 | 100% | ▼▼ | 4777 | 0 | 0 | 96% | 3% |
| 20251112 | 201 | 204 | 200 | 203 | 652,100 | 163,700 | 102% | ▲ | 1171 | 0 | 0 | 97% | 4% |
| 20251120 | 200 | 202 | 200 | 200 | 656,600 | 272,000 | 100% | -- | 4444 | 0 | 0 | 97% | 3% |
| 20251107 | 195 | 198 | 194 | 197 | 1,246,400 | 543,400 | 101% | ▲ | 4771 | 0 | 0 | 92% | 1% |
| 20251028 | 206 | 206 | 202 | 202 | 1,393,400 | 1,037,300 | 98% | ▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251030 | 200 | 201 | 195 | 196 | 5,217,500 | 4,097,000 | 98% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-20 | 4714 | Barclays Capital Securities Ltd | 845,185 | 0% | ▼ | -35,500 |
| 2025-10-20 | 4714 | GOLDMAN SACHS INTERNATIONAL | 680,123 | 0% | ▼ | -351,200 |
| 2025-10-22 | 4714 | GOLDMAN SACHS INTERNATIONAL | 1,126,523 | 1% | ▲ | |
| 2025-10-27 | 4714 | BNP Paribas Financial Markets SNC | 2,223,659 | 1% | ▼ | -94,100 |
| 2025-10-27 | 4714 | GOLDMAN SACHS INTERNATIONAL | 770,223 | 0% | ▼ | -356,300 |
| 2025-10-28 | 4714 | Nomura International plc | 985,914 | 1% | ▲ | |
| 2025-10-29 | 4714 | モルガン・スタンレーMUFG証券株式会社 | 891,112 | 1% | ▲ | |
| 2025-10-29 | 4714 | GOLDMAN SACHS INTERNATIONAL | 921,823 | 1% | ▲ | 151,600 |
| 2025-10-30 | 4714 | モルガン・スタンレーMUFG証券株式会社 | 707,845 | 0% | ▼ | -183,267 |
| 2025-10-30 | 4714 | BNP Paribas Financial Markets SNC | 0 | 0% | ▼ | -2,223,659 |
| 2025-10-30 | 4714 | GOLDMAN SACHS INTERNATIONAL | 0 | 0% | ▼ | -921,823 |
| 2025-10-30 | 4714 | Nomura International plc | 464,610 | 0% | ▼ | -521,304 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 2,138,900 | 696,100 | 878,100 | 658,300 | 1,260,800 | 37,800 |
| 2025-10-31 | 2,564,400 | 825,700 | 1,052,200 | 658,300 | 1,512,200 | 167,400 |
| 2025-11-07 | 2,562,400 | 748,000 | 1,114,900 | 653,400 | 1,447,500 | 94,600 |
| 2025-11-14 | 2,425,400 | 762,100 | 1,063,200 | 653,400 | 1,362,200 | 108,700 |