[4008]住友精化:【住友化学系】高吸水性樹脂半導体用ガス事業にも力
Yahoo! 【プライム/化学】 売上高:1475710 当期純利益:59610 総資産:1415320 時価:660億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250818 | 4,615 | 4,615 | 4,585 | 4,595 | 30,800 | 10,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20250819 | 4,580 | 4,620 | 4,575 | 4,610 | 24,900 | -5,900 | 100% | ▲▲ | 2882 | 51 | 0 | 100% | 5% |
| 20250820 | 4,625 | 4,640 | 4,610 | 4,610 | 19,000 | -5,900 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20250821 | 4,625 | 4,625 | 4,585 | 4,605 | 31,500 | 12,500 | 100% | ▼ | 7747 | 0 | 0 | 100% | 2% |
| 20250822 | 4,605 | 4,625 | 4,580 | 4,625 | 23,500 | -8,000 | 100% | ▲ | 5882 | 51 | 0 | 100% | 3% |
| 20250825 | 4,640 | 4,670 | 4,635 | 4,645 | 42,900 | 19,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20250826 | 4,630 | 4,635 | 4,600 | 4,610 | 33,000 | -9,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250827 | 4,630 | 4,630 | 4,570 | 4,600 | 36,900 | 3,900 | 100% | ▼▼ | 7747 | 0 | 0 | 99% | 2% |
| 20250828 | 4,600 | 4,605 | 4,580 | 4,595 | 26,300 | -10,600 | 100% | ▼▼▼ | 8288 | 24 | 0 | 99% | 1% |
| 20250829 | 4,595 | 4,600 | 4,580 | 4,580 | 28,500 | 2,200 | 100% | ▼▼▼▼ | 7477 | 24 | 0 | 99% | 1% |
| 20250901 | 4,585 | 4,595 | 4,565 | 4,590 | 32,600 | 4,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20250902 | 4,595 | 4,650 | 4,595 | 4,620 | 48,600 | 16,000 | 101% | ▲▲ | 1111 | 40 | 0 | 99% | 2% |
| 20250903 | 4,635 | 4,635 | 4,605 | 4,620 | 25,600 | -23,000 | 100% | -- | 8225 | 0 | 0 | 99% | 2% |
| 20250904 | 4,630 | 4,630 | 4,605 | 4,625 | 14,100 | -11,500 | 100% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20250905 | 4,630 | 4,665 | 4,630 | 4,665 | 27,000 | 12,900 | 101% | ▲▲ | 1141 | 51 | 0 | 100% | 2% |
| 20250908 | 4,670 | 4,700 | 4,665 | 4,700 | 41,100 | 14,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
| 20250909 | 4,710 | 4,730 | 4,670 | 4,675 | 35,300 | -5,800 | 99% | ▼ | 2228 | 0 | 0 | 99% | 2% |
| 20250910 | 4,690 | 4,690 | 4,650 | 4,650 | 31,900 | -3,400 | 99% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250911 | 4,665 | 4,670 | 4,620 | 4,635 | 36,900 | 5,000 | 100% | ▼▼▼ | 7777 | 24 | 0 | 99% | 1% |
| 20250912 | 4,660 | 4,670 | 4,640 | 4,650 | 31,100 | -5,800 | 100% | ▲ | 5282 | 0 | 0 | 99% | 2% |
| 20250916 | 4,685 | 4,720 | 4,655 | 4,715 | 44,600 | 13,500 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20250917 | 4,730 | 4,740 | 4,690 | 4,720 | 51,900 | 7,300 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 55,600 | 7,900 | 33,400 | 900 | 22,200 | 7,000 |
| 2025-08-29 | 64,000 | 7,400 | 32,400 | 700 | 31,600 | 6,700 |
| 2025-08-22 | 63,300 | 8,500 | 33,000 | 600 | 30,300 | 7,900 |