[4008]住友精化:【住友化学系】高吸水性樹脂半導体用ガス事業にも力
Yahoo! 【プライム/07化学】 売上高:1475710 当期純利益:59610 総資産:1415320 時価:668億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 4,730 | 4,755 | 4,665 | 4,680 | 45,300 | -32,900 | 98% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20251002 | 4,690 | 4,725 | 4,630 | 4,655 | 44,700 | -600 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20251003 | 4,655 | 4,665 | 4,620 | 4,640 | 20,200 | -24,500 | 100% | ▼▼▼ | 8888 | 0 | 16 | 97% | 0% |
| 20251006 | 4,710 | 4,735 | 4,695 | 4,710 | 40,500 | 20,300 | 102% | ▲ | 1111 | 0 | 0 | 98% | 2% |
| 20251007 | 4,710 | 4,795 | 4,710 | 4,770 | 60,500 | 20,000 | 101% | ▲▲ | 1141 | 0 | 0 | 100% | 3% |
| 20251008 | 4,770 | 4,780 | 4,735 | 4,740 | 26,900 | -33,600 | 99% | ▼ | 8228 | 51 | 0 | 99% | 2% |
| 20251009 | 4,740 | 4,780 | 4,735 | 4,780 | 27,200 | 300 | 101% | ▲ | 4471 | 0 | 0 | 100% | 3% |
| 20251010 | 4,740 | 4,745 | 4,675 | 4,675 | 45,000 | 17,800 | 98% | ▼ | 7747 | 0 | 0 | 98% | 1% |
| 20251014 | 4,640 | 4,725 | 4,640 | 4,720 | 43,700 | -1,300 | 101% | ▲ | 8882 | 0 | 10 | 99% | 2% |
| 20251015 | 4,725 | 4,775 | 4,700 | 4,770 | 32,200 | -11,500 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 3% |
| 20251016 | 4,780 | 4,805 | 4,760 | 4,795 | 31,300 | -900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251017 | 4,770 | 4,770 | 4,710 | 4,750 | 25,200 | -6,100 | 99% | ▼ | 8888 | 51 | 0 | 99% | 2% |
| 20251020 | 4,800 | 4,800 | 4,760 | 4,765 | 19,200 | -6,000 | 100% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20251021 | 4,765 | 4,795 | 4,755 | 4,790 | 28,200 | 9,000 | 101% | ▲▲ | 7771 | 0 | 0 | 100% | 3% |
| 20251022 | 4,795 | 4,830 | 4,775 | 4,820 | 68,300 | 40,100 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 4% |
| 20251023 | 4,800 | 4,860 | 4,790 | 4,845 | 29,600 | -38,700 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251024 | 4,860 | 4,880 | 4,840 | 4,850 | 19,800 | -9,800 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251027 | 4,875 | 4,895 | 4,845 | 4,890 | 35,600 | 15,800 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
| 20251028 | 4,850 | 4,855 | 4,730 | 4,730 | 50,700 | 15,100 | 97% | ▼ | 7777 | 0 | 0 | 97% | 2% |
| 20251029 | 4,730 | 4,730 | 4,690 | 4,700 | 41,100 | -9,600 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251030 | 4,690 | 4,730 | 4,690 | 4,730 | 85,800 | 44,700 | 101% | ▲ | 4471 | 0 | 0 | 97% | 2% |
| 20251031 | 4,760 | 4,790 | 4,730 | 4,780 | 33,700 | -52,100 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4008 | モルガン・スタンレーMUFG証券株式会社 | 79,162 | 1% | ▼ | -11,184 |
| 2025-10-22 | 4008 | Nomura International plc | 8,634 | 0% | ▼ | -62,078 |
| 2025-10-20 | 4008 | Nomura International plc | 70,712 | 1% | ▲ | |
| 2025-10-07 | 4008 | モルガン・スタンレーMUFG証券株式会社 | 90,346 | 1% | ▼ | -8,400 |
| 2025-10-02 | 4008 | モルガン・スタンレーMUFG証券株式会社 | 98,746 | 1% | ▲ | 13,300 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 25,700 | 8,400 | 11,400 | 600 | 14,300 | 7,800 |
| 2025-10-17 | 26,600 | 6,500 | 10,800 | 600 | 15,800 | 5,900 |
| 2025-10-10 | 31,400 | 6,400 | 11,200 | 500 | 20,200 | 5,900 |
| 2025-10-03 | 42,200 | 5,000 | 26,000 | 600 | 16,200 | 4,400 |