[4008]住友精化:【住友化学系】高吸水性樹脂半導体用ガス事業にも力
Yahoo! 【プライム/07化学】 売上高:1475710 当期純利益:59610 総資産:1415320 時価:186億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260511 | 1,217 | 1,222 | 1,204 | 1,212 | 139,300 | 8,200 | 100% | ▲ | 1111 | 0 | 11 | 95% | 2% |
| 20260512 | 1,195 | 1,250 | 1,151 | 1,188 | 391,000 | 251,700 | 98% | ▼ | 1777 | 0 | 4 | 93% | 0% |
| 20260513 | 1,218 | 1,260 | 1,201 | 1,247 | 318,800 | -72,200 | 105% | ▲ | 2222 | 0 | 9 | 97% | 5% |
| 20260514 | 1,247 | 1,266 | 1,229 | 1,250 | 218,400 | -100,400 | 100% | ▲▲ | 2222 | 0 | 10 | 98% | 5% |
| 20260515 | 1,238 | 1,260 | 1,228 | 1,260 | 217,600 | -800 | 101% | ▲▲▲ | 8882 | 0 | 7 | 98% | 6% |
| 20260518 | 1,268 | 1,283 | 1,237 | 1,243 | 187,500 | -30,100 | 99% | ▼ | 2228 | 0 | 10 | 97% | 5% |
| 20260519 | 1,250 | 1,255 | 1,218 | 1,234 | 135,800 | -51,700 | 99% | ▼▼ | 8888 | 0 | 7 | 96% | 4% |
| 20260520 | 1,223 | 1,223 | 1,201 | 1,218 | 191,300 | 55,500 | 99% | ▼▼▼ | 7777 | 24 | 4 | 96% | 3% |
| 20260521 | 1,231 | 1,256 | 1,231 | 1,231 | 160,000 | -31,300 | 101% | ▲ | 2222 | 51 | 3 | 97% | 4% |
| 20260522 | 1,240 | 1,286 | 1,240 | 1,275 | 171,800 | 11,800 | 104% | ▲▲ | 1111 | 40 | 4 | 100% | 8% |
| 20260525 | 1,277 | 1,307 | 1,265 | 1,302 | 190,900 | 19,100 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260526 | 1,306 | 1,313 | 1,280 | 1,282 | 193,800 | 2,900 | 98% | ▼ | 1117 | 0 | 0 | 98% | 8% |
| 20260527 | 1,284 | 1,319 | 1,260 | 1,319 | 297,600 | 103,800 | 103% | ▲ | 1771 | 0 | 0 | 100% | 11% |
| 20260528 | 1,319 | 1,326 | 1,297 | 1,323 | 231,600 | -66,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20260529 | 1,333 | 1,346 | 1,320 | 1,332 | 247,100 | 15,500 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-27 | 4008 | Nomura International plc | 789,397 | 1% | ▲ | |
| 2026-05-20 | 4008 | Diversified Select Opportunities, LLC | 428,400 | 1% | ▲ | 75,000 |
| 2026-05-19 | 4008 | Nomura International plc | 719,013 | 1% | ▲ | 79,401 |
| 2026-05-12 | 4008 | Nomura International plc | 639,612 | 1% | ▲ | 76,814 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 155,300 | 17,700 | 49,000 | 1,500 | 106,300 | 16,200 |
| 2026-05-15 | 170,800 | 16,600 | 48,800 | 1,500 | 122,000 | 15,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-07 10:25 | S100WYG8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |
| 2024-04-05 15:06 | S100T7DQ | ティー・ロウ・プライス・ジャパン株式会社 | 変更報告書（特例対象株券等） |