[4008]住友精化:【住友化学系】高吸水性樹脂半導体用ガス事業にも力
Yahoo! 【プライム/07化学】 売上高:1475710 当期純利益:59610 総資産:1415320 時価:175億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260401 | 1,225 | 1,233 | 1,198 | 1,233 | 221,800 | -170,500 | 104% | ▲ | 2222 | 0 | 0 | 18% | 4% |
| 20260403 | 1,213 | 1,227 | 1,210 | 1,223 | 114,900 | -85,600 | 101% | ▲ | 8282 | 0 | 0 | 18% | 3% |
| 20260407 | 1,235 | 1,245 | 1,224 | 1,227 | 143,500 | -66,500 | 100% | ▼ | 8228 | 51 | 0 | 18% | 4% |
| 20260410 | 1,254 | 1,265 | 1,251 | 1,253 | 155,400 | -46,000 | 100% | ▲ | 8282 | 0 | 0 | 19% | 6% |
| 20260324 | 6,250 | 6,260 | 6,150 | 6,230 | 31,600 | -43,000 | 103% | ▲ | 2222 | 0 | 0 | 85% | 3% |
| 20260409 | 1,269 | 1,275 | 1,250 | 1,252 | 201,400 | -30,200 | 99% | ▼ | 2828 | 0 | 0 | 19% | 6% |
| 20260402 | 1,235 | 1,243 | 1,205 | 1,205 | 200,500 | -21,300 | 98% | ▼ | 2228 | 0 | 0 | 17% | 2% |
| 20260310 | 6,670 | 6,780 | 6,640 | 6,720 | 54,800 | -19,700 | 103% | ▲ | 2222 | 0 | 0 | 92% | 8% |
| 20260312 | 6,750 | 6,780 | 6,690 | 6,720 | 47,700 | -17,600 | 99% | ▼ | 8888 | 51 | 0 | 92% | 3% |
| 20260313 | 6,620 | 6,660 | 6,560 | 6,560 | 38,800 | -8,900 | 98% | ▼▼ | 8888 | 51 | 0 | 89% | 1% |
| 20260316 | 6,550 | 6,660 | 6,540 | 6,570 | 32,600 | -6,200 | 100% | ▲ | 5882 | 51 | 0 | 90% | 1% |
| 20260318 | 6,620 | 6,680 | 6,600 | 6,680 | 27,400 | -5,900 | 102% | ▲ | 8222 | 51 | 0 | 91% | 3% |
| 20260325 | 6,390 | 6,400 | 6,320 | 6,350 | 29,600 | -2,000 | 102% | ▲▲ | 2222 | 0 | 0 | 87% | 5% |
| 20260317 | 6,610 | 6,690 | 6,540 | 6,560 | 33,300 | 700 | 100% | ▼ | 1417 | 51 | 0 | 89% | 1% |
| 20260311 | 6,800 | 6,880 | 6,750 | 6,800 | 65,300 | 10,500 | 101% | ▲▲ | 1111 | 40 | 0 | 93% | 7% |
| 20260326 | 6,380 | 6,390 | 6,280 | 6,340 | 40,600 | 11,000 | 100% | ▼ | 7777 | 0 | 0 | 86% | 5% |
| 20260323 | 6,150 | 6,160 | 5,980 | 6,050 | 74,600 | 19,700 | 95% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260327 | 6,290 | 6,340 | 6,240 | 6,300 | 65,100 | 24,500 | 99% | ▼▼ | 7777 | 0 | 0 | 86% | 4% |
| 20260319 | 6,600 | 6,600 | 6,340 | 6,350 | 54,900 | 27,500 | 95% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260331 | 1,204 | 1,217 | 1,167 | 1,182 | 392,300 | 77,100 | 97% | ▼▼▼▼ | 7117 | 24 | 7 | 17% | 0% |
| 20260408 | 1,264 | 1,270 | 1,252 | 1,268 | 231,600 | 88,100 | 103% | ▲ | 1111 | 0 | 0 | 19% | 7% |
| 20260406 | 1,220 | 1,252 | 1,220 | 1,230 | 210,000 | 95,100 | 101% | ▲▲ | 1111 | 40 | 0 | 18% | 4% |
| 20260330 | 1,148 | 1,228 | 1,141 | 1,217 | 315,200 | 250,100 | 19% | ▼▼▼ | 7777 | 24 | 1 | 17% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-23 | 4008 | Nomura International plc | 72,201 | 1% | ▲ | |
| 2026-03-24 | 4008 | Nomura International plc | 69,005 | 0% | ▼ | -3,196 |
| 2026-03-25 | 4008 | Nomura International plc | 70,123 | 1% | ▲ | 1,118 |
| 2026-03-31 | 4008 | Nomura International plc | 421,635 | 1% | ▲ | 351,512 |
| 2026-04-03 | 4008 | Nomura International plc | 417,498 | 1% | ▼ | -4,137 |
| 2026-04-06 | 4008 | Nomura International plc | 445,579 | 1% | ▲ | 28,081 |
| 2026-04-07 | 4008 | Nomura International plc | 535,267 | 1% | ▲ | 89,688 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 46,000 | 6,800 | 10,700 | 1,000 | 35,300 | 5,800 |
| 2026-03-19 | 46,300 | 6,100 | 11,900 | 1,000 | 34,400 | 5,100 |
| 2026-03-27 | 40,100 | 10,400 | 14,900 | 3,000 | 25,200 | 7,400 |
| 2026-04-03 | 197,300 | 22,500 | 77,300 | 1,700 | 120,000 | 20,800 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 15:06 | S100T7DQ | ティー・ロウ・プライス・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-07 10:25 | S100WYG8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |