[4008]住友精化:【住友化学系】高吸水性樹脂半導体用ガス事業にも力
Yahoo! 【プライム/07化学】 売上高:1475710 当期純利益:59610 総資産:1415320 時価:167億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,204 | 1,217 | 1,167 | 1,182 | 392,300 | 77,100 | 97% | ▼▼▼▼ | 7117 | 24 | 7 | 17% | 0% |
| 20260402 | 1,235 | 1,243 | 1,205 | 1,205 | 200,500 | -21,300 | 98% | ▼ | 2228 | 0 | 0 | 17% | 2% |
| 20260330 | 1,148 | 1,228 | 1,141 | 1,217 | 315,200 | 250,100 | 19% | ▼▼▼ | 7777 | 24 | 1 | 17% | 0% |
| 20260401 | 1,225 | 1,233 | 1,198 | 1,233 | 221,800 | -170,500 | 104% | ▲ | 2222 | 0 | 0 | 18% | 4% |
| 20260403 | 1,213 | 1,227 | 1,210 | 1,223 | 114,900 | -85,600 | 101% | ▲ | 8282 | 0 | 8 | 18% | 3% |
| 20260406 | 1,220 | 1,252 | 1,220 | 1,230 | 210,000 | 95,100 | 101% | ▲▲ | 1111 | 40 | 0 | 18% | 4% |
| 20260407 | 1,235 | 1,245 | 1,224 | 1,227 | 143,500 | -66,500 | 100% | ▼ | 8228 | 51 | 0 | 18% | 4% |
| 20260414 | 1,257 | 1,276 | 1,257 | 1,274 | 132,700 | -16,100 | 101% | ▲▲▲ | 2222 | 51 | 0 | 19% | 8% |
| 20260423 | 1,195 | 1,200 | 1,181 | 1,196 | 111,500 | -48,800 | 100% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 19% | 1% |
| 20260422 | 1,236 | 1,245 | 1,196 | 1,201 | 160,300 | 50,500 | 97% | ▼▼▼▼▼ | 7777 | 24 | 0 | 19% | 2% |
| 20260415 | 1,280 | 1,299 | 1,277 | 1,280 | 166,800 | 34,100 | 100% | ▲▲▲▲ | 1111 | 40 | 0 | 19% | 8% |
| 20260413 | 1,254 | 1,266 | 1,244 | 1,257 | 148,800 | -6,600 | 100% | ▲▲ | 2852 | 0 | 0 | 19% | 6% |
| 20260410 | 1,254 | 1,265 | 1,251 | 1,253 | 155,400 | -46,000 | 100% | ▲ | 8282 | 0 | 0 | 19% | 6% |
| 20260409 | 1,269 | 1,275 | 1,250 | 1,252 | 201,400 | -30,200 | 99% | ▼ | 2828 | 0 | 0 | 19% | 6% |
| 20260408 | 1,264 | 1,270 | 1,252 | 1,268 | 231,600 | 88,100 | 103% | ▲ | 1111 | 0 | 0 | 19% | 7% |
| 20260416 | 1,280 | 1,290 | 1,274 | 1,279 | 83,400 | -83,400 | 100% | ▼ | 8858 | 51 | 0 | 20% | 8% |
| 20260417 | 1,279 | 1,279 | 1,264 | 1,268 | 97,800 | 14,400 | 99% | ▼▼ | 7777 | 51 | 0 | 20% | 7% |
| 20260420 | 1,275 | 1,282 | 1,267 | 1,267 | 76,200 | -21,600 | 100% | ▼▼▼ | 2288 | 0 | 0 | 20% | 7% |
| 20260421 | 1,267 | 1,277 | 1,239 | 1,239 | 109,800 | 33,600 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 20% | 5% |
| 20260427 | 1,191 | 1,198 | 1,184 | 1,194 | 105,600 | 20,800 | 100% | ▼ | 7777 | 0 | 0 | 93% | 1% |
| 20260424 | 1,208 | 1,212 | 1,193 | 1,197 | 84,800 | -26,700 | 100% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20260428 | 1,194 | 1,207 | 1,191 | 1,207 | 99,300 | -6,300 | 101% | ▲ | 2222 | 51 | 0 | 94% | 1% |
| 20260430 | 1,185 | 1,203 | 1,183 | 1,197 | 113,300 | 14,000 | 99% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-31 | 4008 | Nomura International plc | 421,635 | 1% | ▲ | 351,512 |
| 2026-04-03 | 4008 | Nomura International plc | 417,498 | 1% | ▼ | -4,137 |
| 2026-04-06 | 4008 | Nomura International plc | 445,579 | 1% | ▲ | 28,081 |
| 2026-04-07 | 4008 | Nomura International plc | 535,267 | 1% | ▲ | 89,688 |
| 2026-04-09 | 4008 | Nomura International plc | 562,798 | 1% | ▲ | 27,531 |
| 2026-04-21 | 4008 | Diversified Select Opportunities, LLC | 353,400 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 197,300 | 22,500 | 77,300 | 1,700 | 120,000 | 20,800 |
| 2026-04-10 | 183,300 | 18,400 | 68,200 | 1,600 | 115,100 | 16,800 |
| 2026-04-17 | 151,200 | 21,500 | 47,800 | 1,500 | 103,400 | 20,000 |
| 2026-04-24 | 150,600 | 18,400 | 46,700 | 1,500 | 103,900 | 16,900 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 15:06 | S100T7DQ | ティー・ロウ・プライス・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-07 10:25 | S100WYG8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |