[4008]住友精化:【住友化学系】高吸水性樹脂半導体用ガス事業にも力
Yahoo! 【プライム/化学】 売上高:1475710 当期純利益:59610 総資産:1415320 時価:642億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 4,535 | 4,535 | 4,505 | 4,535 | 20,500 | 1,800 | 101% | ▲ | 4111 | 0 | 0 | 100% | 5% |
| 20250731 | 4,515 | 4,545 | 4,510 | 4,530 | 28,000 | 11,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250801 | 4,530 | 4,580 | 4,530 | 4,560 | 25,600 | -2,400 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250805 | 4,565 | 4,580 | 4,525 | 4,550 | 29,100 | 2,900 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250825 | 4,640 | 4,670 | 4,635 | 4,645 | 42,900 | 19,400 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 3% |
| 20250807 | 4,565 | 4,610 | 4,530 | 4,600 | 39,500 | -43,100 | 101% | ▲ | 5252 | 0 | 0 | 100% | 6% |
| 20250808 | 4,600 | 4,625 | 4,575 | 4,605 | 29,200 | -10,300 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250812 | 4,615 | 4,630 | 4,595 | 4,620 | 42,000 | 12,800 | 100% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250813 | 4,625 | 4,635 | 4,590 | 4,605 | 28,000 | -14,000 | 100% | ▼ | 2828 | 0 | 0 | 100% | 6% |
| 20250822 | 4,605 | 4,625 | 4,580 | 4,625 | 23,500 | -8,000 | 100% | ▲ | 5882 | 51 | 0 | 100% | 3% |
| 20250821 | 4,625 | 4,625 | 4,585 | 4,605 | 31,500 | 12,500 | 100% | ▼ | 7747 | 0 | 0 | 100% | 2% |
| 20250820 | 4,625 | 4,640 | 4,610 | 4,610 | 19,000 | -5,900 | 100% | -- | 2225 | 0 | 0 | 100% | 3% |
| 20250819 | 4,580 | 4,620 | 4,575 | 4,610 | 24,900 | -5,900 | 100% | ▲▲ | 2882 | 51 | 0 | 100% | 5% |
| 20250828 | 4,600 | 4,605 | 4,580 | 4,595 | 26,300 | -10,600 | 100% | ▼▼▼ | 8288 | 24 | 0 | 99% | 1% |
| 20250827 | 4,630 | 4,630 | 4,570 | 4,600 | 36,900 | 3,900 | 100% | ▼▼ | 7747 | 0 | 0 | 99% | 2% |
| 20250826 | 4,630 | 4,635 | 4,600 | 4,610 | 33,000 | -9,900 | 99% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20250818 | 4,615 | 4,615 | 4,585 | 4,595 | 30,800 | 10,100 | 100% | ▲ | 1111 | 0 | 0 | 99% | 5% |
| 20250815 | 4,580 | 4,585 | 4,550 | 4,575 | 20,700 | -12,000 | 100% | ▼▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250814 | 4,605 | 4,615 | 4,575 | 4,580 | 32,700 | 4,700 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250806 | 4,565 | 4,610 | 4,440 | 4,535 | 82,600 | 53,500 | 100% | ▼ | 1747 | 0 | 0 | 99% | 4% |
| 20250804 | 4,530 | 4,535 | 4,485 | 4,535 | 26,200 | 600 | 99% | ▼ | 7747 | 0 | 0 | 99% | 5% |
| 20250730 | 4,500 | 4,520 | 4,485 | 4,510 | 16,100 | -3,900 | 100% | -- | 5585 | 0 | 0 | 99% | 5% |
| 20250729 | 4,515 | 4,520 | 4,485 | 4,510 | 20,000 | -500 | 99% | ▼ | 8888 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 69,500 | 7,900 | 38,600 | 500 | 30,900 | 7,400 |
| 2025-08-08 | 64,100 | 8,200 | 35,500 | 500 | 28,600 | 7,700 |
| 2025-08-15 | 65,200 | 7,100 | 30,200 | 600 | 35,000 | 6,500 |
| 2025-08-22 | 63,300 | 8,500 | 33,000 | 600 | 30,300 | 7,900 |