[4008]住友精化:【住友化学系】高吸水性樹脂半導体用ガス事業にも力
Yahoo! 【プライム/07化学】 売上高:1475710 当期純利益:59610 総資産:1415320 時価:756億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251223 | 5,340 | 5,370 | 5,340 | 5,350 | 18,400 | 300 | 100% | ▲ | 1111 | 0 | 0 | 100% | 4% |
| 20260116 | 5,430 | 5,490 | 5,410 | 5,490 | 19,800 | -14,900 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260123 | 5,420 | 5,440 | 5,390 | 5,410 | 21,700 | -6,600 | 100% | ▼ | 2228 | 51 | 0 | 99% | 2% |
| 20251226 | 5,360 | 5,370 | 5,310 | 5,350 | 21,900 | -900 | 100% | ▼ | 8858 | 0 | 0 | 100% | 4% |
| 20251225 | 5,360 | 5,390 | 5,340 | 5,370 | 22,800 | -1,400 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251224 | 5,350 | 5,360 | 5,300 | 5,340 | 24,200 | 5,800 | 100% | ▼ | 7717 | 0 | 0 | 99% | 3% |
| 20260109 | 5,400 | 5,440 | 5,350 | 5,350 | 25,700 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260108 | 5,450 | 5,450 | 5,400 | 5,400 | 25,800 | -7,800 | 99% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20251230 | 5,400 | 5,420 | 5,370 | 5,400 | 26,600 | -600 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20251229 | 5,360 | 5,400 | 5,350 | 5,400 | 27,200 | 5,300 | 101% | ▲ | 1141 | 0 | 0 | 100% | 5% |
| 20260122 | 5,350 | 5,420 | 5,330 | 5,420 | 28,300 | -1,700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 2% |
| 20260121 | 5,320 | 5,350 | 5,270 | 5,350 | 30,000 | -4,500 | 100% | ▼▼▼ | 8888 | 51 | 0 | 97% | 1% |
| 20260107 | 5,380 | 5,450 | 5,370 | 5,450 | 33,600 | -2,600 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260120 | 5,470 | 5,470 | 5,360 | 5,370 | 34,500 | -9,900 | 99% | ▼▼ | 8588 | 0 | 0 | 98% | 1% |
| 20260115 | 5,390 | 5,480 | 5,340 | 5,450 | 34,700 | -5,600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260106 | 5,310 | 5,360 | 5,310 | 5,360 | 36,200 | -9,000 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20260114 | 5,330 | 5,380 | 5,320 | 5,370 | 40,300 | -15,000 | 101% | ▲ | 2282 | 0 | 0 | 99% | 1% |
| 20260119 | 5,490 | 5,490 | 5,360 | 5,440 | 44,400 | 24,600 | 99% | ▼ | 4717 | 0 | 0 | 99% | 3% |
| 20260105 | 5,390 | 5,410 | 5,280 | 5,300 | 45,200 | 18,600 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20260113 | 5,370 | 5,370 | 5,300 | 5,340 | 55,300 | 29,600 | 100% | ▼▼▼ | 7777 | 24 | 0 | 98% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 20,100 | 3,400 | 12,000 | 500 | 8,100 | 2,900 |
| 2026-01-09 | 19,600 | 3,300 | 12,800 | 500 | 6,800 | 2,800 |
| 2026-01-16 | 18,300 | 4,100 | 12,500 | 500 | 5,800 | 3,600 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-05 15:06 | S100T7DQ | ティー・ロウ・プライス・ジャパン株式会社 | 変更報告書（特例対象株券等） |
| 2025-11-07 10:25 | S100WYG8 | 三井住友信託銀行株式会社 | 変更報告書（特例対象株券等） |