[7776]セルシード:【医療用細胞シート】食道の機能を再生させるシートを開発中

Yahoo! 【グロース/18精密機器】 売上高:1930 当期純利益:-8590 総資産:24330 時価:153億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20250908496498481482746,200-274,80096%88880095%9%
20250909481485468470623,200-123,00098%▼▼88880093%7%
20250910469470462468324,600-298,600100%▼▼▼888824093%6%
20250911466474464469232,000-92,600100%22820093%6%
20250912475475462471424,400192,400100%▲▲17110093%7%
20250916466475462468376,000-48,40099%55880093%6%
20250917466467462463204,500-171,50099%▼▼85580092%5%
20250918464481463473463,800259,300102%117110094%7%
20250919472486472483595,900132,100102%▲▲111140096%10%
20250922482489477483453,100-142,800100%--22250096%10%
20250924480483474479356,000-97,10099%88880095%9%
20250925485492474474646,000290,00099%▼▼14170094%7%
20250926468473455455752,100106,10096%▼▼▼777724090%3%
20250929460463451454324,700-427,400100%▼▼▼▼888824090%2%
20250930458458442446452,400127,70098%▼▼▼▼▼777724088%0%
20251001447447427427752,400300,00096%▼▼▼▼▼▼777724085%0%
20251002424434414419721,900-30,50098%▼▼▼▼▼▼▼888824083%0%
20251003419435418429390,100-331,800102%22820385%2%
20251006437444432434383,700-6,400101%▲▲22220086%4%
20251007437455437443483,700100,000102%▲▲▲11410092%6%

    TDNET

    strdate時間企業名タイトルurl
    2025081316:00G-セルシード2025年12月期 第2四半期(中間期)決算短信〔日本基準〕(非連結)
    2025081316:00G-セルシード2025年12月期第2四半期業績予想値と実績値との差異及び特別損失に関するお知らせ

      機関空売り

      報告日コード機関名残高残高増減
      2025-10-027776モルガン・スタンレーMUFG証券株式会社1,054,1003%-44,400
      2025-10-027776UBS AG288,2001%-25,200
      2025-10-017776Barclays Capital Securities Ltd1,074,1803%36,273
      2025-10-017776Nomura International plc656,0362%54,709
      2025-10-017776UBS AG313,4001%8,200
      2025-09-307776Nomura International plc601,3272%
      2025-09-297776JPM Securities Japan Co Ltd.592,2002%7,900
      2025-09-297776Barclays Capital Securities Ltd1,037,9073%110,000
      2025-09-297776GOLDMAN SACHS INTERNATIONAL88,1000%-156,600
      2025-09-267776Barclays Capital Securities Ltd927,9073%32,600
      2025-09-267776Nomura International plc645,0872%102,022
      2025-09-257776Barclays Capital Securities Ltd895,3073%-78,900
      2025-09-257776GOLDMAN SACHS INTERNATIONAL244,7001%
      2025-09-257776MERRILL LYNCH INTERNATIONAL275,7501%-5,900
      2025-09-257776Nomura International plc543,0652%-14,225
      2025-09-257776モルガン・スタンレーMUFG証券株式会社1,098,5003%-39,200
      2025-09-247776Nomura International plc557,2902%23,273
      2025-09-227776Barclays Capital Securities Ltd974,2073%36,300
      2025-09-227776MERRILL LYNCH INTERNATIONAL281,6501%-6,000
      2025-09-227776BNP Paribas Financial Markets SNC623,2002%-11,400
      2025-09-227776JPM Securities Japan Co Ltd.584,3002%-11,200
      2025-09-227776Nomura International plc534,0172%-28,343
      2025-09-197776Nomura International plc562,3602%
      2025-09-197776UBS AG305,2001%-36,200
      2025-09-197776JPM Securities Japan Co Ltd.595,5002%7,600
      2025-09-197776モルガン・スタンレーMUFG証券株式会社1,137,7003%-22,000
      2025-09-187776モルガン・スタンレーMUFG証券株式会社1,159,7003%-49,800
      2025-09-187776MERRILL LYNCH INTERNATIONAL287,6501%-1,000
      2025-09-177776Barclays Capital Securities Ltd937,9073%41,400
      2025-09-167776JPM Securities Japan Co Ltd.587,9002%-30,500

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-09-264,928,60002,388,90002,539,7000
        2025-09-195,023,40002,315,10002,708,3000
        2025-09-125,147,40002,341,30002,806,1000

          EDINET