[7776]セルシード:【医療用細胞シート】食道の機能を再生させるシートを開発中
Yahoo! 【グロース/18精密機器】 売上高:1930 当期純利益:-8590 総資産:24330 時価:87億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260518 | 255 | 256 | 244 | 247 | 362,400 | 104,000 | 98% | ▼▼▼ | 7747 | 0 | 0 | 82% | 0% |
| 20260520 | 262 | 268 | 244 | 250 | 1,003,400 | 537,300 | 98% | ▼ | 1717 | 0 | 0 | 83% | 1% |
| 20260514 | 261 | 265 | 251 | 255 | 571,700 | 291,900 | 96% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260515 | 255 | 260 | 251 | 253 | 258,400 | -313,300 | 99% | ▼▼ | 8588 | 0 | 0 | 84% | 0% |
| 20260519 | 247 | 262 | 247 | 255 | 466,100 | 103,700 | 103% | ▲ | 1171 | 0 | 3 | 84% | 3% |
| 20260525 | 260 | 262 | 246 | 249 | 379,400 | 9,000 | 96% | ▼▼ | 7777 | 0 | 0 | 84% | 1% |
| 20260526 | 248 | 249 | 244 | 246 | 241,700 | -137,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 85% | 0% |
| 20260512 | 268 | 270 | 261 | 261 | 201,600 | 29,500 | 97% | ▼ | 7777 | 0 | 0 | 86% | 0% |
| 20260522 | 261 | 263 | 252 | 259 | 370,400 | -241,900 | 98% | ▼ | 8828 | 0 | 0 | 86% | 5% |
| 20260521 | 258 | 267 | 253 | 264 | 612,300 | -391,100 | 106% | ▲ | 8282 | 0 | 0 | 87% | 7% |
| 20260513 | 262 | 268 | 258 | 266 | 279,800 | 78,200 | 102% | ▲ | 7771 | 0 | 0 | 88% | 2% |
| 20260527 | 246 | 253 | 245 | 250 | 240,400 | -1,300 | 102% | ▲ | 2282 | 0 | 0 | 88% | 2% |
| 20260508 | 265 | 270 | 262 | 268 | 205,700 | 31,200 | 100% | -- | 7774 | 0 | 0 | 89% | 0% |
| 20260511 | 269 | 271 | 265 | 268 | 172,100 | -33,600 | 100% | -- | 2225 | 0 | 0 | 89% | 0% |
| 20260528 | 250 | 257 | 247 | 251 | 235,700 | -4,700 | 100% | ▲▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260529 | 250 | 254 | 248 | 251 | 216,900 | -18,800 | 100% | -- | 8255 | 0 | 0 | 90% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 3,245,000 | 0 | 1,639,700 | 0 | 1,605,300 | 0 |
| 2026-05-22 | 3,083,900 | 0 | 1,461,100 | 0 | 1,622,800 | 0 |