[7776]セルシード:【医療用細胞シート】食道の機能を再生させるシートを開発中
Yahoo! 【グロース/18精密機器】 売上高:1930 当期純利益:-8590 総資産:24330 時価:109億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 237 | 239 | 232 | 232 | 626,200 | 72,300 | 98% | ▼ | 1117 | 0 | 5 | 75% | 0% |
| 20251222 | 244 | 245 | 231 | 235 | 659,900 | -48,300 | 96% | ▼ | 8828 | 0 | 7 | 76% | 0% |
| 20251223 | 235 | 238 | 231 | 237 | 553,900 | -106,000 | 101% | ▲ | 8582 | 0 | 6 | 76% | 1% |
| 20251225 | 235 | 242 | 234 | 239 | 962,300 | 336,100 | 103% | ▲ | 1171 | 0 | 4 | 77% | 3% |
| 20251226 | 241 | 246 | 239 | 240 | 663,000 | -299,300 | 100% | ▲▲ | 2222 | 0 | 3 | 79% | 3% |
| 20251229 | 241 | 250 | 237 | 246 | 605,800 | -57,200 | 102% | ▲▲▲ | 2852 | 0 | 2 | 87% | 6% |
| 20251230 | 262 | 292 | 255 | 259 | 5,438,300 | 4,832,500 | 105% | ▲▲▲▲ | 1111 | 40 | 2 | 93% | 12% |
| 20260106 | 279 | 281 | 266 | 268 | 1,657,300 | -2,333,500 | 96% | ▼ | 8228 | 0 | 6 | 96% | 16% |
| 20260105 | 260 | 302 | 258 | 279 | 3,990,800 | -1,447,500 | 108% | ▲▲▲▲▲ | 2282 | 22 | 1 | 100% | 20% |
| 20260109 | 292 | 293 | 282 | 283 | 665,100 | -583,100 | 98% | ▼ | 8828 | 0 | 3 | 98% | 22% |
| 20260107 | 268 | 288 | 262 | 286 | 1,247,300 | -410,000 | 107% | ▲ | 2882 | 0 | 1 | 100% | 23% |
| 20260113 | 286 | 289 | 277 | 286 | 582,400 | -82,700 | 101% | ▲ | 8882 | 0 | 2 | 99% | 23% |
| 20260108 | 284 | 304 | 284 | 290 | 1,248,200 | 900 | 101% | ▲▲ | 1111 | 40 | 4 | 100% | 25% |
| 20260122 | 309 | 313 | 301 | 303 | 510,900 | -184,500 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 88% | 31% |
| 20260121 | 310 | 314 | 304 | 306 | 695,400 | -107,800 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 89% | 32% |
| 20260120 | 326 | 327 | 311 | 314 | 803,200 | -366,200 | 97% | ▼▼▼ | 8888 | 24 | 0 | 91% | 35% |
| 20260123 | 306 | 322 | 303 | 316 | 707,300 | 196,400 | 104% | ▲ | 1171 | 0 | 0 | 92% | 36% |
| 20260114 | 317 | 325 | 301 | 320 | 5,539,400 | 4,957,000 | 112% | ▲▲ | 1111 | 40 | 2 | 100% | 38% |
| 20260119 | 345 | 346 | 324 | 325 | 1,169,400 | -956,400 | 95% | ▼▼ | 8858 | 0 | 0 | 94% | 40% |
| 20260116 | 345 | 353 | 332 | 341 | 2,125,800 | -5,088,200 | 99% | ▼ | 8228 | 0 | 0 | 99% | 47% |
| 20260115 | 324 | 386 | 321 | 345 | 7,214,000 | 1,674,600 | 108% | ▲▲▲ | 1111 | 41 | 1 | 100% | 49% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 2,807,900 | 0 | 1,470,000 | 0 | 1,337,900 | 0 |
| 2026-01-09 | 3,419,600 | 0 | 1,606,200 | 0 | 1,813,400 | 0 |
| 2026-01-16 | 3,886,300 | 0 | 1,728,000 | 0 | 2,158,300 | 0 |