[7776]セルシード:【医療用細胞シート】食道の機能を再生させるシートを開発中
Yahoo! 【グロース/18精密機器】 売上高:1930 当期純利益:-8590 総資産:24330 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260319 | 320 | 323 | 310 | 312 | 561,200 | 92,600 | 95% | ▼ | 7717 | 0 | 0 | 84% | 1% |
| 20260317 | 323 | 332 | 314 | 315 | 572,300 | -1,197,800 | 98% | ▼▼▼▼▼ | 8228 | 24 | 0 | 85% | 2% |
| 20260316 | 320 | 346 | 309 | 322 | 1,770,100 | 1,213,400 | 99% | ▼▼▼▼ | 1777 | 24 | 0 | 87% | 4% |
| 20260313 | 321 | 328 | 314 | 325 | 556,700 | -150,900 | 99% | ▼▼▼ | 8888 | 51 | 0 | 88% | 5% |
| 20260318 | 317 | 330 | 312 | 328 | 468,600 | -103,700 | 104% | ▲ | 8882 | 0 | 0 | 89% | 6% |
| 20260304 | 319 | 330 | 303 | 310 | 967,200 | -125,600 | 95% | ▼▼▼ | 8888 | 51 | 2 | 84% | 8% |
| 20260312 | 343 | 344 | 325 | 327 | 707,600 | -219,800 | 96% | ▼▼ | 8888 | 0 | 0 | 88% | 8% |
| 20260224 | 331 | 332 | 308 | 317 | 1,847,000 | -9,948,700 | 91% | ▼▼ | 8888 | 0 | 4 | 88% | 10% |
| 20260311 | 350 | 355 | 342 | 342 | 927,400 | 3,900 | 98% | ▼ | 1117 | 0 | 0 | 92% | 13% |
| 20260303 | 347 | 354 | 326 | 326 | 1,092,800 | -46,800 | 94% | ▼▼ | 8888 | 51 | 0 | 88% | 14% |
| 20260309 | 335 | 339 | 319 | 328 | 988,500 | -1,183,000 | 94% | ▼▼ | 8888 | 0 | 0 | 89% | 14% |
| 20260217 | 344 | 346 | 322 | 330 | 2,209,000 | -4,190,300 | 92% | ▼ | 8228 | 0 | 8 | 92% | 15% |
| 20260218 | 325 | 344 | 318 | 333 | 1,413,500 | -795,500 | 101% | ▲ | 8882 | 0 | 2 | 93% | 16% |
| 20260226 | 345 | 354 | 337 | 343 | 994,300 | -1,024,500 | 99% | ▼ | 2228 | 0 | 2 | 95% | 20% |
| 20260310 | 332 | 350 | 330 | 349 | 923,500 | -65,000 | 106% | ▲ | 2282 | 0 | 1 | 94% | 20% |
| 20260225 | 322 | 348 | 320 | 345 | 2,018,800 | 171,800 | 109% | ▲ | 1171 | 0 | 1 | 96% | 20% |
| 20260302 | 354 | 363 | 344 | 347 | 1,139,600 | -195,800 | 94% | ▼ | 8228 | 0 | 0 | 94% | 21% |
| 20260306 | 346 | 366 | 342 | 349 | 2,171,500 | 371,300 | 99% | ▼ | 1117 | 0 | 0 | 94% | 22% |
| 20260220 | 383 | 416 | 337 | 349 | 11,795,700 | 9,313,400 | 99% | ▼ | 1117 | 22 | 0 | 97% | 22% |
| 20260219 | 341 | 357 | 323 | 351 | 2,482,300 | 1,068,800 | 105% | ▲▲ | 1111 | 40 | 6 | 98% | 22% |
| 20260305 | 322 | 355 | 320 | 354 | 1,800,200 | 833,000 | 114% | ▲ | 1111 | 0 | 1 | 96% | 23% |
| 20260216 | 323 | 371 | 320 | 360 | 6,399,300 | 4,671,800 | 114% | ▲▲ | 1111 | 40 | 1 | 100% | 25% |
| 20260227 | 342 | 370 | 341 | 370 | 1,335,400 | 341,100 | 108% | ▲ | 1171 | 0 | 1 | 100% | 29% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 4,214,700 | 2,400 | 1,898,100 | 2,400 | 2,316,600 | 0 |
| 2026-02-27 | 3,716,100 | 1,100 | 1,811,000 | 1,100 | 1,905,100 | 0 |
| 2026-03-06 | 3,794,800 | 1,100 | 1,965,200 | 1,100 | 1,829,600 | 0 |
| 2026-03-13 | 3,863,500 | 0 | 1,962,900 | 0 | 1,900,600 | 0 |