[3023]ラサ商事:【工作機械商社】鉱物資源環境設備に独自技術
Yahoo! 【スタンダード/26卸売業】 売上高:265680 当期純利益:20790 総資産:332590 時価:184億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 1,709 | 1,713 | 1,695 | 1,712 | 17,100 | -3,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250909 | 1,714 | 1,715 | 1,689 | 1,693 | 19,000 | 1,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20250910 | 1,699 | 1,699 | 1,688 | 1,693 | 12,400 | -6,600 | 100% | -- | 8885 | 0 | 0 | 99% | 4% |
| 20250911 | 1,699 | 1,699 | 1,685 | 1,693 | 13,600 | 1,200 | 100% | -- | 4744 | 0 | 0 | 99% | 3% |
| 20250912 | 1,700 | 1,700 | 1,684 | 1,689 | 18,100 | 4,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250916 | 1,689 | 1,740 | 1,689 | 1,735 | 44,100 | 26,000 | 103% | ▲ | 1171 | 10 | 0 | 100% | 5% |
| 20250917 | 1,750 | 1,755 | 1,726 | 1,735 | 33,100 | -11,000 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20250918 | 1,732 | 1,740 | 1,714 | 1,733 | 25,300 | -7,800 | 100% | ▼ | 8888 | 0 | 0 | 100% | 4% |
| 20250919 | 1,731 | 1,745 | 1,725 | 1,745 | 30,300 | 5,000 | 101% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250922 | 1,745 | 1,745 | 1,705 | 1,720 | 32,500 | 2,200 | 99% | ▼ | 4717 | 0 | 0 | 99% | 4% |
| 20250924 | 1,720 | 1,731 | 1,707 | 1,730 | 21,600 | -10,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 4% |
| 20250925 | 1,734 | 1,737 | 1,726 | 1,735 | 18,900 | -2,700 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 5% |
| 20250926 | 1,730 | 1,750 | 1,728 | 1,750 | 22,100 | 3,200 | 101% | ▲▲▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250929 | 1,712 | 1,724 | 1,701 | 1,709 | 21,000 | -1,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250930 | 1,698 | 1,698 | 1,665 | 1,670 | 25,100 | 4,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251001 | 1,670 | 1,670 | 1,630 | 1,630 | 37,200 | 12,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 1,620 | 1,640 | 1,620 | 1,623 | 19,000 | -18,200 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251003 | 1,613 | 1,635 | 1,613 | 1,620 | 14,300 | -4,700 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251006 | 1,650 | 1,661 | 1,634 | 1,640 | 22,600 | 8,300 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251007 | 1,657 | 1,657 | 1,632 | 1,632 | 12,200 | -10,400 | 100% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20251008 | 1,630 | 1,648 | 1,623 | 1,623 | 19,600 | 7,400 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 35,700 | 900 | 20,900 | 0 | 14,800 | 900 |
| 2025-09-26 | 35,400 | 1,500 | 20,700 | 0 | 14,700 | 1,500 |
| 2025-09-19 | 39,700 | 900 | 23,900 | 0 | 15,800 | 900 |
| 2025-09-12 | 33,900 | 700 | 21,900 | 0 | 12,000 | 700 |