[3023]ラサ商事:【工作機械商社】鉱物資源環境設備に独自技術
Yahoo! 【スタンダード/26卸売業】 売上高:265680 当期純利益:20790 総資産:332590 時価:187億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 1,712 | 1,724 | 1,701 | 1,709 | 21,000 | -1,100 | 98% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20250930 | 1,698 | 1,698 | 1,665 | 1,670 | 25,100 | 4,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251001 | 1,670 | 1,670 | 1,630 | 1,630 | 37,200 | 12,100 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251002 | 1,620 | 1,640 | 1,620 | 1,623 | 19,000 | -18,200 | 100% | ▼▼▼▼ | 8888 | 0 | 17 | 93% | 0% |
| 20251003 | 1,613 | 1,635 | 1,613 | 1,620 | 14,300 | -4,700 | 100% | ▼▼▼▼▼ | 8888 | 0 | 13 | 93% | 0% |
| 20251006 | 1,650 | 1,661 | 1,634 | 1,640 | 22,600 | 8,300 | 101% | ▲ | 1111 | 0 | 0 | 94% | 1% |
| 20251007 | 1,657 | 1,657 | 1,632 | 1,632 | 12,200 | -10,400 | 100% | ▼ | 8828 | 0 | 0 | 93% | 1% |
| 20251008 | 1,630 | 1,648 | 1,623 | 1,623 | 19,600 | 7,400 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20251009 | 1,623 | 1,647 | 1,620 | 1,647 | 17,100 | -2,500 | 101% | ▲ | 8882 | 0 | 0 | 94% | 2% |
| 20251010 | 1,625 | 1,625 | 1,608 | 1,608 | 23,300 | 6,200 | 98% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251014 | 1,595 | 1,604 | 1,577 | 1,597 | 32,800 | 9,500 | 99% | ▼▼ | 7777 | 0 | 7 | 91% | 0% |
| 20251015 | 1,604 | 1,635 | 1,600 | 1,628 | 18,500 | -14,300 | 102% | ▲ | 2222 | 0 | 6 | 93% | 2% |
| 20251016 | 1,645 | 1,648 | 1,631 | 1,640 | 12,300 | -6,200 | 101% | ▲▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251017 | 1,631 | 1,631 | 1,619 | 1,625 | 12,200 | -100 | 99% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20251020 | 1,650 | 1,652 | 1,630 | 1,652 | 18,000 | 5,800 | 102% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251021 | 1,650 | 1,653 | 1,642 | 1,642 | 23,600 | 5,600 | 99% | ▼ | 1147 | 0 | 0 | 94% | 3% |
| 20251022 | 1,650 | 1,750 | 1,638 | 1,698 | 72,800 | 49,200 | 103% | ▲ | 1741 | 10 | 0 | 97% | 6% |
| 20251023 | 1,689 | 1,706 | 1,680 | 1,695 | 21,300 | -51,500 | 100% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20251024 | 1,695 | 1,695 | 1,681 | 1,691 | 19,900 | -1,400 | 100% | ▼▼ | 8228 | 0 | 0 | 97% | 6% |
| 20251027 | 1,691 | 1,705 | 1,691 | 1,703 | 16,500 | -3,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251028 | 1,693 | 1,693 | 1,660 | 1,661 | 24,900 | 8,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20251029 | 1,666 | 1,673 | 1,647 | 1,647 | 15,200 | -9,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 34,000 | 400 | 21,900 | 0 | 12,100 | 400 |
| 2025-10-17 | 35,100 | 500 | 22,500 | 0 | 12,600 | 500 |
| 2025-10-10 | 36,000 | 400 | 21,300 | 0 | 14,700 | 400 |
| 2025-10-03 | 35,700 | 900 | 20,900 | 0 | 14,800 | 900 |