[3023]ラサ商事:【工作機械商社】鉱物資源環境設備に独自技術
Yahoo! 【スタンダード/26卸売業】 売上高:265680 当期純利益:20790 総資産:332590 時価:207億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 1,804 | 1,804 | 1,764 | 1,778 | 25,000 | -4,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20251202 | 1,778 | 1,778 | 1,751 | 1,751 | 17,500 | -7,500 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20251203 | 1,762 | 1,762 | 1,734 | 1,734 | 19,300 | 1,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20251204 | 1,732 | 1,763 | 1,732 | 1,756 | 10,700 | -8,600 | 101% | ▲ | 2882 | 0 | 14 | 98% | 8% |
| 20251205 | 1,743 | 1,749 | 1,726 | 1,727 | 14,900 | 4,200 | 98% | ▼ | 7717 | 0 | 17 | 96% | 6% |
| 20251208 | 1,732 | 1,772 | 1,732 | 1,772 | 15,500 | 600 | 103% | ▲ | 1171 | 0 | 12 | 99% | 9% |
| 20251209 | 1,776 | 1,777 | 1,756 | 1,764 | 12,400 | -3,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20251210 | 1,777 | 1,778 | 1,762 | 1,768 | 19,100 | 6,700 | 100% | ▲ | 1111 | 0 | 0 | 98% | 9% |
| 20251211 | 1,775 | 1,775 | 1,748 | 1,748 | 17,900 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251212 | 1,769 | 1,798 | 1,769 | 1,796 | 21,100 | 3,200 | 103% | ▲ | 1171 | 0 | 0 | 100% | 10% |
| 20251215 | 1,796 | 1,801 | 1,787 | 1,795 | 11,700 | -9,400 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20251216 | 1,792 | 1,792 | 1,750 | 1,750 | 20,600 | 8,900 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 8% |
| 20251217 | 1,751 | 1,767 | 1,743 | 1,764 | 13,900 | -6,700 | 101% | ▲ | 8882 | 0 | 9 | 98% | 8% |
| 20251218 | 1,765 | 1,782 | 1,754 | 1,778 | 19,700 | 5,800 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 7% |
| 20251219 | 1,780 | 1,801 | 1,777 | 1,777 | 23,500 | 3,800 | 100% | ▼ | 1117 | 0 | 0 | 99% | 6% |
| 20251222 | 1,781 | 1,802 | 1,781 | 1,795 | 27,100 | 3,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 6% |
| 20251223 | 1,795 | 1,833 | 1,795 | 1,830 | 23,200 | -3,900 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20251224 | 1,831 | 1,831 | 1,791 | 1,791 | 15,600 | -7,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 4% |
| 20251225 | 1,819 | 1,819 | 1,790 | 1,795 | 18,200 | 2,600 | 100% | ▲ | 7771 | 0 | 0 | 98% | 4% |
| 20251226 | 1,805 | 1,805 | 1,787 | 1,798 | 9,500 | -8,700 | 100% | ▲▲ | 8882 | 0 | 0 | 98% | 4% |
| 20251229 | 1,809 | 1,843 | 1,807 | 1,843 | 29,600 | 20,100 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20251230 | 1,827 | 1,841 | 1,821 | 1,821 | 16,500 | -13,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 37,200 | 3,400 | 23,500 | 300 | 13,700 | 3,100 |
| 2025-12-19 | 33,700 | 2,800 | 23,100 | 300 | 10,600 | 2,500 |
| 2025-12-12 | 34,400 | 2,200 | 24,700 | 300 | 9,700 | 1,900 |
| 2025-12-05 | 35,000 | 2,000 | 23,800 | 0 | 11,200 | 2,000 |