[3023]ラサ商事:【工作機械商社】鉱物資源環境設備に独自技術

Yahoo! 【スタンダード/26卸売業】 売上高:265680 当期純利益:20790 総資産:332590 時価:225億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202603231,9191,9251,8761,90063,700-19,50096%▼▼88880080%0%
202603261,9902,0001,9481,97140,500-9,30099%▼88880083%4%
202603241,9601,9811,9511,97562,800-900104%▲22220083%4%
202603271,9581,9791,9501,97835,300-5,200100%▲82820083%4%
202603192,0322,0331,9811,98183,20033,00095%▼77170083%0%
202603252,0102,0171,9901,99949,800-13,000101%▲▲22220084%5%
202603162,0302,0621,9902,00872,80031,600100%▼▼▼▼171724084%0%
202603132,0052,0392,0052,01241,200-18,20099%▼▼▼88880084%0%
202603172,0322,0692,0032,01360,500-12,300100%▲22220084%0%
202603091,9692,0181,9482,01394,60041,10096%▼▼77770284%0%
202603042,1262,1351,9922,022143,10021,10093%▼▼▼777724084%0%
202603122,0722,0722,0202,04059,40011,80098%▼▼777751085%1%
202603112,1102,1392,0832,08347,600-20,900100%▼222851087%3%
202603182,0212,0912,0212,09150,200-10,300104%▲▲22820087%4%
202603102,0562,1162,0552,09268,500-26,100104%▲22220087%4%
202603062,0812,1132,0622,09953,500-42,70099%▼88880087%4%
202603052,1222,1592,1022,12096,200-46,900105%▲22820088%5%
202603032,2602,3272,1712,176122,00020,20096%▼▼17770091%5%
202602262,3032,3492,2702,27675,900-12,00098%▼▼▼▼▼888851095%11%
202603022,2932,3032,2502,278101,80035,80096%▼77170095%11%
202602252,3302,3882,2922,32587,90023,200100%▼▼▼▼117724097%14%
202602242,3362,3452,2702,32864,700-18,300100%▼▼▼888824097%14%
202602272,2712,3692,2712,36966,000-9,900104%▲228251099%16%

    TDNET

    strdate時間企業名タイトルurl
    2026010615:30ラサ商事自己株式の取得状況に関するお知らせ
    2026020215:30ラサ商事自己株式の取得状況に関するお知らせ
    2026021917:00ラサ商事人事異動に関するお知らせ
    2026030315:30ラサ商事自己株式の取得状況に関するお知らせ
    2026031616:00ラサ商事自己株式の取得状況および取得終了に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-03-193023モルガン・スタンレーMUFG証券株式会社151,5561%▲3,900
      2026-03-193023JPM Securities Japan Co Ltd.64,3661%▲7,892
      2026-03-183023Nomura International plc47,1590%▼
      2026-03-183023MERRILL LYNCH INTERNATIONAL103,9441%▲800
      2026-03-243023Nomura International plc57,2481%▼-16,439
      2026-03-243023MERRILL LYNCH INTERNATIONAL111,6441%▲3,800
      2026-03-243023JPM Securities Japan Co Ltd.41,8660%▼-22,500
      2026-03-193023Nomura International plc66,5781%▲19,419
      2026-03-233023Nomura International plc73,6871%▲7,109
      2026-03-263023モルガン・スタンレーMUFG証券株式会社163,5561%▲12,000
      2026-03-193023MERRILL LYNCH INTERNATIONAL107,8441%▲3,900
      2026-03-253023MERRILL LYNCH INTERNATIONAL113,0441%▲1,400
      2026-03-253023Nomura International plc54,1830%▼-3,065
      2026-03-163023MERRILL LYNCH INTERNATIONAL98,3441%▲5,100
      2026-03-163023Nomura International plc56,0700%▼-2,159
      2026-03-163023JPM Securities Japan Co Ltd.69,6741%▲
      2026-03-163023モルガン・スタンレーMUFG証券株式会社139,6561%▲13,100
      2026-03-133023MERRILL LYNCH INTERNATIONAL93,2441%▲1,100
      2026-03-133023Nomura International plc58,2291%▲
      2026-03-133023JPM Securities Japan Co Ltd.64,0741%▼-5,100
      2026-03-093023MERRILL LYNCH INTERNATIONAL88,7441%▲1,500
      2026-03-173023JPM Securities Japan Co Ltd.56,4740%▼-13,200
      2026-03-173023モルガン・スタンレーMUFG証券株式会社148,0561%▲8,400
      2026-03-173023MERRILL LYNCH INTERNATIONAL103,1441%▲4,800
      2026-03-173023Nomura International plc59,2181%▲3,148
      2026-03-093023JPM Securities Japan Co Ltd.63,0741%▼-8,200
      2026-03-123023MERRILL LYNCH INTERNATIONAL92,1441%▲2,600
      2026-03-113023MERRILL LYNCH INTERNATIONAL89,5441%▲2,800
      2026-03-113023JPM Securities Japan Co Ltd.69,1741%▲6,100
      2026-03-183023モルガン・スタンレーMUFG証券株式会社147,6561%▼-400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-27125,0003,50049,80040075,2003,100
        2026-03-06118,5005,20045,70040072,8004,800
        2026-03-13117,1004,40040,50030076,6004,100
        2026-03-19124,7004,30041,50030083,2004,000

          EDINET

          日付docID提出者タイトル
          2025-02-07 11:21S100V74QＦＭＲ　ＬＬＣ大量保有報告書（特例対象株券等）