[3023]ラサ商事:【工作機械商社】鉱物資源環境設備に独自技術
Yahoo! 【スタンダード/26卸売業】 売上高:265680 当期純利益:20790 総資産:332590 時価:198億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251118 | 1,652 | 1,653 | 1,639 | 1,639 | 18,200 | -2,900 | 99% | ▼▼▼ | 8888 | 0 | 7 | 96% | 0% |
| 20251119 | 1,643 | 1,645 | 1,624 | 1,627 | 19,300 | 1,100 | 99% | ▼▼▼▼ | 7777 | 0 | 5 | 96% | 0% |
| 20251117 | 1,668 | 1,678 | 1,647 | 1,651 | 21,100 | 1,800 | 99% | ▼▼ | 7717 | 0 | 8 | 97% | 1% |
| 20251120 | 1,637 | 1,658 | 1,637 | 1,657 | 22,100 | 2,800 | 102% | ▲ | 1171 | 0 | 4 | 97% | 2% |
| 20251114 | 1,656 | 1,691 | 1,656 | 1,666 | 19,300 | 2,300 | 98% | ▼ | 7777 | 0 | 9 | 98% | 3% |
| 20251121 | 1,643 | 1,671 | 1,643 | 1,671 | 23,400 | 1,300 | 101% | ▲▲ | 1111 | 0 | 3 | 98% | 3% |
| 20251112 | 1,675 | 1,689 | 1,661 | 1,689 | 14,200 | -3,000 | 101% | ▲ | 2282 | 0 | 11 | 99% | 4% |
| 20251113 | 1,689 | 1,695 | 1,682 | 1,695 | 17,000 | 2,800 | 100% | ▲▲ | 1111 | 0 | 10 | 100% | 4% |
| 20251125 | 1,691 | 1,693 | 1,669 | 1,690 | 16,000 | -7,400 | 101% | ▲▲▲ | 2222 | 0 | 3 | 99% | 4% |
| 20251111 | 1,680 | 1,680 | 1,655 | 1,672 | 17,200 | 4,300 | 100% | ▼ | 1717 | 0 | 12 | 98% | 5% |
| 20251110 | 1,667 | 1,679 | 1,664 | 1,679 | 12,900 | 7,500 | 101% | ▲ | 1171 | 0 | 13 | 99% | 5% |
| 20251126 | 1,696 | 1,730 | 1,696 | 1,730 | 19,800 | 3,800 | 102% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 6% |
| 20251205 | 1,743 | 1,749 | 1,726 | 1,727 | 14,900 | 4,200 | 98% | ▼ | 7717 | 0 | 0 | 96% | 6% |
| 20251203 | 1,762 | 1,762 | 1,734 | 1,734 | 19,300 | 1,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20251211 | 1,775 | 1,775 | 1,748 | 1,748 | 17,900 | -1,200 | 99% | ▼ | 8888 | 0 | 0 | 97% | 7% |
| 20251202 | 1,778 | 1,778 | 1,751 | 1,751 | 17,500 | -7,500 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 8% |
| 20251204 | 1,732 | 1,763 | 1,732 | 1,756 | 10,700 | -8,600 | 101% | ▲ | 2882 | 0 | 0 | 98% | 8% |
| 20251209 | 1,776 | 1,777 | 1,756 | 1,764 | 12,400 | -3,100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 8% |
| 20251201 | 1,804 | 1,804 | 1,764 | 1,778 | 25,000 | -4,800 | 99% | ▼ | 8828 | 0 | 0 | 99% | 9% |
| 20251127 | 1,769 | 1,787 | 1,750 | 1,779 | 53,600 | 33,800 | 103% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
| 20251208 | 1,732 | 1,772 | 1,732 | 1,772 | 15,500 | 600 | 103% | ▲ | 1171 | 0 | 0 | 99% | 9% |
| 20251210 | 1,777 | 1,778 | 1,762 | 1,768 | 19,100 | 6,700 | 100% | ▲ | 1111 | 0 | 0 | 98% | 9% |
| 20251128 | 1,789 | 1,810 | 1,779 | 1,798 | 29,800 | -23,800 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-14 | 37,300 | 300 | 25,200 | 0 | 12,100 | 300 |
| 2025-11-21 | 35,700 | 800 | 24,800 | 0 | 10,900 | 800 |
| 2025-11-28 | 44,900 | 2,500 | 22,300 | 0 | 22,600 | 2,500 |
| 2025-12-05 | 35,000 | 2,000 | 23,800 | 0 | 11,200 | 2,000 |