[3023]ラサ商事:【工作機械商社】鉱物資源環境設備に独自技術
Yahoo! 【スタンダード/卸売業】 売上高:265680 当期純利益:20790 総資産:332590 時価:197億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250912 | 1,700 | 1,700 | 1,684 | 1,689 | 18,100 | 4,500 | 100% | ▼ | 1717 | 0 | 0 | 99% | 2% |
| 20250911 | 1,699 | 1,699 | 1,685 | 1,693 | 13,600 | 1,200 | 100% | -- | 4744 | 0 | 0 | 99% | 3% |
| 20250910 | 1,699 | 1,699 | 1,688 | 1,693 | 12,400 | -6,600 | 100% | -- | 8885 | 0 | 0 | 99% | 4% |
| 20250917 | 1,750 | 1,755 | 1,726 | 1,735 | 33,100 | -11,000 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20250916 | 1,689 | 1,740 | 1,689 | 1,735 | 44,100 | 26,000 | 103% | ▲ | 1171 | 10 | 0 | 100% | 5% |
| 20250909 | 1,714 | 1,715 | 1,689 | 1,693 | 19,000 | 1,900 | 99% | ▼ | 1717 | 0 | 0 | 99% | 5% |
| 20250903 | 1,658 | 1,679 | 1,658 | 1,665 | 29,900 | 12,700 | 100% | ▲ | 1771 | 0 | 0 | 98% | 5% |
| 20250902 | 1,667 | 1,670 | 1,659 | 1,659 | 17,200 | -4,400 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 98% | 6% |
| 20250908 | 1,709 | 1,713 | 1,695 | 1,712 | 17,100 | -3,100 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250904 | 1,668 | 1,692 | 1,665 | 1,692 | 14,500 | -15,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250905 | 1,693 | 1,710 | 1,690 | 1,702 | 20,200 | 5,700 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
| 20250901 | 1,687 | 1,687 | 1,656 | 1,667 | 21,600 | 1,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 8% |
| 20250829 | 1,696 | 1,696 | 1,677 | 1,687 | 19,800 | 800 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250828 | 1,700 | 1,705 | 1,691 | 1,695 | 19,000 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20250827 | 1,685 | 1,704 | 1,683 | 1,698 | 20,600 | -3,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250825 | 1,695 | 1,695 | 1,675 | 1,686 | 27,500 | 10,700 | 100% | ▼ | 7177 | 0 | 0 | 100% | 12% |
| 20250821 | 1,680 | 1,695 | 1,670 | 1,688 | 25,300 | -27,800 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250820 | 1,673 | 1,686 | 1,657 | 1,675 | 53,100 | 6,800 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250818 | 1,646 | 1,652 | 1,638 | 1,649 | 28,400 | -4,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250826 | 1,681 | 1,698 | 1,668 | 1,692 | 24,200 | -3,300 | 100% | ▲ | 2882 | 0 | 0 | 100% | 13% |
| 20250822 | 1,698 | 1,700 | 1,672 | 1,691 | 16,800 | -8,500 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250819 | 1,655 | 1,675 | 1,651 | 1,670 | 46,300 | 17,900 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 53,100 | 800 | 25,700 | 100 | 27,400 | 700 |
| 2025-08-29 | 54,800 | 500 | 24,100 | 100 | 30,700 | 400 |
| 2025-09-05 | 52,000 | 800 | 23,300 | 0 | 28,700 | 800 |
| 2025-09-12 | 33,900 | 700 | 21,900 | 0 | 12,000 | 700 |