[3023]ラサ商事:【工作機械商社】鉱物資源環境設備に独自技術
Yahoo! 【スタンダード/卸売業】 売上高:265680 当期純利益:20790 総資産:332590 時価:192億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 1,513 | 1,513 | 1,500 | 1,502 | 15,500 | 4,800 | 99% | ▼ | 7717 | 0 | 7 | 99% | 5% |
| 20250828 | 1,700 | 1,705 | 1,691 | 1,695 | 19,000 | -1,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 10% |
| 20250728 | 1,510 | 1,514 | 1,504 | 1,514 | 10,700 | -9,700 | 100% | ▲▲▲▲▲ | 8282 | 0 | 8 | 100% | 5% |
| 20250827 | 1,685 | 1,704 | 1,683 | 1,698 | 20,600 | -3,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250826 | 1,681 | 1,698 | 1,668 | 1,692 | 24,200 | -3,300 | 100% | ▲ | 2882 | 0 | 0 | 100% | 13% |
| 20250825 | 1,695 | 1,695 | 1,675 | 1,686 | 27,500 | 10,700 | 100% | ▼ | 7177 | 0 | 0 | 100% | 12% |
| 20250822 | 1,698 | 1,700 | 1,672 | 1,691 | 16,800 | -8,500 | 100% | ▲▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250821 | 1,680 | 1,695 | 1,670 | 1,688 | 25,300 | -27,800 | 101% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250820 | 1,673 | 1,686 | 1,657 | 1,675 | 53,100 | 6,800 | 100% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250819 | 1,655 | 1,675 | 1,651 | 1,670 | 46,300 | 17,900 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 14% |
| 20250818 | 1,646 | 1,652 | 1,638 | 1,649 | 28,400 | -4,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20250815 | 1,624 | 1,638 | 1,610 | 1,638 | 32,400 | 13,600 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20250814 | 1,616 | 1,623 | 1,603 | 1,622 | 18,800 | -6,900 | 100% | ▲▲▲ | 8882 | 0 | 10 | 100% | 11% |
| 20250813 | 1,620 | 1,628 | 1,606 | 1,618 | 25,700 | -26,400 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250812 | 1,610 | 1,620 | 1,572 | 1,617 | 52,100 | 21,000 | 101% | ▲ | 1771 | 0 | 9 | 100% | 11% |
| 20250808 | 1,615 | 1,615 | 1,588 | 1,596 | 31,100 | 2,400 | 100% | ▼ | 1717 | 0 | 13 | 100% | 9% |
| 20250807 | 1,597 | 1,604 | 1,589 | 1,604 | 28,700 | 7,700 | 101% | ▲▲▲▲ | 1111 | 41 | 10 | 100% | 10% |
| 20250806 | 1,573 | 1,589 | 1,563 | 1,589 | 21,000 | -14,300 | 102% | ▲▲▲ | 2222 | 0 | 9 | 100% | 9% |
| 20250805 | 1,558 | 1,580 | 1,553 | 1,564 | 35,300 | 7,300 | 102% | ▲▲ | 1111 | 0 | 8 | 100% | 8% |
| 20250804 | 1,531 | 1,546 | 1,528 | 1,538 | 28,000 | 11,600 | 100% | ▲ | 7771 | 0 | 6 | 100% | 7% |
| 20250801 | 1,540 | 1,550 | 1,531 | 1,535 | 16,400 | -9,900 | 100% | ▼ | 2228 | 0 | 8 | 100% | 7% |
| 20250731 | 1,518 | 1,539 | 1,518 | 1,539 | 26,300 | 7,600 | 102% | ▲▲ | 1111 | 0 | 6 | 100% | 7% |
| 20250730 | 1,502 | 1,525 | 1,496 | 1,515 | 18,700 | 3,200 | 101% | ▲ | 1771 | 0 | 6 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 62,300 | 400 | 26,600 | 0 | 35,700 | 400 |
| 2025-08-08 | 54,400 | 2,100 | 26,300 | 0 | 28,100 | 2,100 |
| 2025-08-15 | 54,000 | 1,000 | 23,000 | 0 | 31,000 | 1,000 |
| 2025-08-22 | 53,100 | 800 | 25,700 | 100 | 27,400 | 700 |