[3023]ラサ商事:【工作機械商社】鉱物資源環境設備に独自技術
Yahoo! 【スタンダード/26卸売業】 売上高:265680 当期純利益:20790 総資産:332590 時価:243億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260123 | 2,199 | 2,230 | 2,125 | 2,141 | 224,500 | 2,600 | 97% | ▼ | 4147 | 0 | 0 | 92% | 20% |
| 20260121 | 2,149 | 2,194 | 2,101 | 2,168 | 223,300 | -392,200 | 96% | ▼▼ | 8888 | 0 | 0 | 93% | 22% |
| 20260122 | 2,199 | 2,230 | 2,103 | 2,211 | 221,900 | -1,400 | 102% | ▲ | 2222 | 0 | 0 | 95% | 23% |
| 20260116 | 2,230 | 2,312 | 2,024 | 2,097 | 522,400 | -514,800 | 96% | ▼ | 8828 | 22 | 0 | 96% | 20% |
| 20260120 | 2,468 | 2,502 | 2,210 | 2,249 | 615,500 | -7,700 | 97% | ▼ | 2228 | 22 | 0 | 97% | 27% |
| 20251224 | 1,831 | 1,831 | 1,791 | 1,791 | 15,600 | -7,600 | 98% | ▼ | 8828 | 0 | 12 | 98% | 4% |
| 20251226 | 1,805 | 1,805 | 1,787 | 1,798 | 9,500 | -8,700 | 100% | ▲▲ | 8882 | 0 | 10 | 98% | 4% |
| 20251225 | 1,819 | 1,819 | 1,790 | 1,795 | 18,200 | 2,600 | 100% | ▲ | 7771 | 0 | 11 | 98% | 4% |
| 20260105 | 1,825 | 1,845 | 1,820 | 1,821 | 20,800 | 4,300 | 100% | -- | 1774 | 0 | 7 | 99% | 5% |
| 20260108 | 1,867 | 1,881 | 1,841 | 1,847 | 26,500 | 6,000 | 99% | ▼ | 7717 | 0 | 4 | 99% | 6% |
| 20251230 | 1,827 | 1,841 | 1,821 | 1,821 | 16,500 | -13,100 | 99% | ▼ | 8228 | 0 | 8 | 99% | 5% |
| 20260106 | 1,821 | 1,870 | 1,821 | 1,861 | 27,700 | 6,900 | 102% | ▲ | 1171 | 0 | 6 | 100% | 8% |
| 20260107 | 1,859 | 1,888 | 1,845 | 1,867 | 20,500 | -7,200 | 100% | ▲▲ | 2222 | 0 | 5 | 100% | 7% |
| 20260109 | 1,847 | 1,870 | 1,847 | 1,864 | 17,600 | -8,900 | 101% | ▲ | 8282 | 0 | 3 | 100% | 7% |
| 20260113 | 1,900 | 1,903 | 1,867 | 1,888 | 37,900 | 20,300 | 101% | ▲▲ | 1111 | 0 | 2 | 100% | 8% |
| 20260114 | 1,880 | 2,233 | 1,878 | 2,041 | 1,008,400 | 970,500 | 108% | ▲▲▲ | 1171 | 22 | 1 | 100% | 17% |
| 20260115 | 2,150 | 2,493 | 2,110 | 2,193 | 1,037,200 | 28,800 | 107% | ▲▲▲▲ | 1111 | 41 | 3 | 100% | 25% |
| 20260119 | 2,180 | 2,373 | 2,159 | 2,329 | 623,200 | 100,800 | 111% | ▲ | 1171 | 0 | 1 | 100% | 32% |
| 20251229 | 1,809 | 1,843 | 1,807 | 1,843 | 29,600 | 20,100 | 103% | ▲▲▲ | 1111 | 41 | 9 | 100% | 7% |
| 20251223 | 1,795 | 1,833 | 1,795 | 1,830 | 23,200 | -3,900 | 102% | ▲▲ | 2222 | 0 | 12 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-14 | 3023 | モルガン・スタンレーMUFG証券株式会社 | 75,156 | 1% | ▲ | |
| 2026-01-15 | 3023 | モルガン・スタンレーMUFG証券株式会社 | 85,056 | 1% | ▲ | 9,900 |
| 2026-01-16 | 3023 | モルガン・スタンレーMUFG証券株式会社 | 92,256 | 1% | ▲ | 7,200 |
| 2026-01-20 | 3023 | Barclays Capital Securities Ltd | 57,575 | 1% | ▲ | |
| 2026-01-20 | 3023 | Nomura International plc | 102,898 | 1% | ▲ | |
| 2026-01-20 | 3023 | モルガン・スタンレーMUFG証券株式会社 | 105,556 | 1% | ▲ | 13,300 |
| 2026-01-21 | 3023 | Barclays Capital Securities Ltd | 54,675 | 0% | ▼ | -2,900 |
| 2026-01-21 | 3023 | MERRILL LYNCH INTERNATIONAL | 67,644 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 37,200 | 3,400 | 23,500 | 300 | 13,700 | 3,100 |
| 2026-01-09 | 40,700 | 3,100 | 26,100 | 300 | 14,600 | 2,800 |
| 2026-01-16 | 165,700 | 9,900 | 55,500 | 400 | 110,200 | 9,500 |