[3023]ラサ商事:【工作機械商社】鉱物資源環境設備に独自技術
Yahoo! 【スタンダード/26卸売業】 売上高:265680 当期純利益:20790 総資産:332590 時価:199億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,769 | 1,782 | 1,725 | 1,741 | 142,400 | 105,000 | 94% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260518 | 1,762 | 1,766 | 1,728 | 1,747 | 83,300 | -59,100 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260519 | 1,758 | 1,778 | 1,733 | 1,735 | 46,900 | -36,400 | 99% | ▼ | 2288 | 0 | 0 | 90% | 0% |
| 20260520 | 1,734 | 1,734 | 1,679 | 1,696 | 54,700 | 7,800 | 98% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260521 | 1,716 | 1,737 | 1,716 | 1,731 | 41,600 | -13,100 | 102% | ▲ | 2282 | 0 | 0 | 92% | 2% |
| 20260522 | 1,750 | 1,756 | 1,726 | 1,755 | 22,700 | -18,900 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260525 | 1,769 | 1,776 | 1,728 | 1,730 | 42,900 | 20,200 | 99% | ▼ | 1117 | 0 | 0 | 92% | 2% |
| 20260526 | 1,730 | 1,774 | 1,716 | 1,761 | 46,900 | 4,000 | 102% | ▲ | 7771 | 0 | 0 | 93% | 4% |
| 20260527 | 1,776 | 1,776 | 1,747 | 1,766 | 38,400 | -8,500 | 100% | ▲▲ | 2222 | 0 | 0 | 94% | 4% |
| 20260528 | 1,753 | 1,767 | 1,735 | 1,758 | 43,200 | 4,800 | 100% | ▼ | 7777 | 0 | 0 | 93% | 4% |
| 20260529 | 1,768 | 1,770 | 1,741 | 1,754 | 41,800 | -1,400 | 100% | ▼▼ | 2228 | 0 | 0 | 93% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-15 | 3023 | モルガン・スタンレーMUFG証券株式会社 | 114,656 | 1% | ▲ | 3,400 |
| 2026-05-15 | 3023 | MERRILL LYNCH INTERNATIONAL | 142,344 | 1% | ▲ | 9,000 |
| 2026-05-15 | 3023 | Nomura International plc | 104,261 | 1% | ▲ | 12,328 |
| 2026-05-18 | 3023 | モルガン・スタンレーMUFG証券株式会社 | 112,856 | 1% | ▼ | -1,800 |
| 2026-05-18 | 3023 | JPM Securities Japan Co Ltd. | 56,766 | 0% | ▼ | -500 |
| 2026-05-18 | 3023 | MERRILL LYNCH INTERNATIONAL | 144,444 | 1% | ▲ | 2,100 |
| 2026-05-18 | 3023 | Nomura International plc | 102,353 | 1% | ▼ | -1,908 |
| 2026-05-19 | 3023 | MERRILL LYNCH INTERNATIONAL | 142,844 | 1% | ▼ | -1,600 |
| 2026-05-20 | 3023 | MERRILL LYNCH INTERNATIONAL | 143,844 | 1% | ▲ | 1,000 |
| 2026-05-20 | 3023 | Nomura International plc | 109,527 | 1% | ▲ | 7,174 |
| 2026-05-21 | 3023 | Barclays Capital Securities Ltd | 57,565 | 1% | ▲ | 7,200 |
| 2026-05-21 | 3023 | MERRILL LYNCH INTERNATIONAL | 148,644 | 1% | ▲ | 4,800 |
| 2026-05-22 | 3023 | MERRILL LYNCH INTERNATIONAL | 134,144 | 1% | ▼ | -14,500 |
| 2026-05-25 | 3023 | MERRILL LYNCH INTERNATIONAL | 135,544 | 1% | ▲ | 1,400 |
| 2026-05-26 | 3023 | Nomura International plc | 102,336 | 1% | ▼ | -7,191 |
| 2026-05-27 | 3023 | Barclays Capital Securities Ltd | 55,165 | 0% | ▼ | -2,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 177,400 | 3,100 | 39,400 | 0 | 138,000 | 3,100 |
| 2026-05-22 | 159,500 | 3,500 | 38,100 | 0 | 121,400 | 3,500 |