[3023]ラサ商事:【工作機械商社】鉱物資源環境設備に独自技術

Yahoo! 【スタンダード/26卸売業】 売上高:265680 当期純利益:20790 総資産:332590 時価:200億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202605221,7501,7561,7261,75522,700-18,900101%▲▲22220093%3%
202605131,8821,8941,8691,88628,800-6,300101%▲▲82220096%5%
202604281,7961,8261,7961,82629,200-16,700101%▲22820891%2%
202605121,8701,9171,8651,86535,100-3,100100%▲22220095%4%
202605141,8981,8981,8321,84537,4008,60098%▼17170095%3%
202605111,8651,8881,8511,85738,200-3,300100%▼▼22880092%3%
202605081,8681,8691,8311,86041,500-1,80099%▼88280093%3%
202605211,7161,7371,7161,73141,600-13,100102%▲22820092%2%
202604301,8001,8191,7921,80542,00012,80099%▼77170090%0%
202605251,7691,7761,7281,73042,90020,20099%▼11170092%2%
202605071,8641,8931,8581,88143,300-600103%▲▲22220094%5%
202605011,8071,8421,7921,83443,9001,900102%▲14110091%2%
202604271,8081,8101,7831,80045,900-34,50099%▼88880090%0%
202605191,7581,7781,7331,73546,900-36,40099%▼22880090%0%
202605261,7301,7741,7161,76146,9004,000102%▲77710093%4%
202605201,7341,7341,6791,69654,7007,80098%▼▼77770090%0%
202605181,7621,7661,7281,74783,300-59,100100%▲82820091%0%
202605151,7691,7821,7251,741142,400105,00094%▼▼77770090%0%

    TDNET

    strdate時間企業名タイトルurl
    2026030315:30ラサ商事自己株式の取得状況に関するお知らせ
    2026031616:00ラサ商事自己株式の取得状況および取得終了に関するお知らせ
    2026042215:30ラサ商事代表取締役の異動（退任）に関するお知らせ
    2026042215:30ラサ商事役員人事に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-223023MERRILL LYNCH INTERNATIONAL134,1441%▼-14,500
      2026-05-133023MERRILL LYNCH INTERNATIONAL133,3441%▼-2,000
      2026-05-133023JPM Securities Japan Co Ltd.56,5660%▼
      2026-05-133023モルガン・スタンレーMUFG証券株式会社111,2561%▼-11,500
      2026-04-283023MERRILL LYNCH INTERNATIONAL135,3441%▲2,600
      2026-05-123023JPM Securities Japan Co Ltd.56,9661%▲
      2026-05-123023MERRILL LYNCH INTERNATIONAL135,3441%▼-1,600
      2026-05-143023Nomura International plc91,9331%▲10,053
      2026-05-143023JPM Securities Japan Co Ltd.57,2661%▲700
      2026-05-113023MERRILL LYNCH INTERNATIONAL136,9441%▼-3,300
      2026-05-113023Barclays Capital Securities Ltd50,3650%▼-20,200
      2026-05-113023モルガン・スタンレーMUFG証券株式会社122,7561%▼-9,800
      2026-05-213023MERRILL LYNCH INTERNATIONAL148,6441%▲4,800
      2026-05-213023Barclays Capital Securities Ltd57,5651%▲7,200
      2026-04-303023MERRILL LYNCH INTERNATIONAL140,2441%▲4,900
      2026-04-273023MERRILL LYNCH INTERNATIONAL132,7441%▲5,700
      2026-04-273023Barclays Capital Securities Ltd70,5651%▲7,500
      2026-05-193023MERRILL LYNCH INTERNATIONAL142,8441%▼-1,600
      2026-05-203023MERRILL LYNCH INTERNATIONAL143,8441%▲1,000
      2026-05-203023Nomura International plc109,5271%▲7,174
      2026-05-183023モルガン・スタンレーMUFG証券株式会社112,8561%▼-1,800
      2026-05-183023JPM Securities Japan Co Ltd.56,7660%▼-500
      2026-05-183023MERRILL LYNCH INTERNATIONAL144,4441%▲2,100
      2026-05-183023Nomura International plc102,3531%▼-1,908
      2026-05-153023Nomura International plc104,2611%▲12,328
      2026-05-153023MERRILL LYNCH INTERNATIONAL142,3441%▲9,000
      2026-05-153023モルガン・スタンレーMUFG証券株式会社114,6561%▲3,400

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-01142,2005,10042,100300100,1004,800
        2026-05-15177,4003,10039,4000138,0003,100
        2026-05-22159,5003,50038,1000121,4003,500

          EDINET

          日付docID提出者タイトル
          2025-02-07 11:21S100V74QＦＭＲ　ＬＬＣ大量保有報告書（特例対象株券等）