[3023]ラサ商事:【工作機械商社】鉱物資源環境設備に独自技術
Yahoo! 【スタンダード/26卸売業】 売上高:265680 当期純利益:20790 総資産:332590 時価:185億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251107 | 1,668 | 1,668 | 1,657 | 1,665 | 5,400 | -10,600 | 100% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20251110 | 1,667 | 1,679 | 1,664 | 1,679 | 12,900 | 7,500 | 101% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251112 | 1,675 | 1,689 | 1,661 | 1,689 | 14,200 | -3,000 | 101% | ▲ | 2282 | 0 | 0 | 99% | 4% |
| 20251029 | 1,666 | 1,673 | 1,647 | 1,647 | 15,200 | -9,700 | 99% | ▼▼ | 8888 | 0 | 0 | 97% | 3% |
| 20251106 | 1,656 | 1,676 | 1,655 | 1,668 | 16,000 | -3,400 | 101% | ▲ | 2282 | 0 | 0 | 98% | 4% |
| 20251027 | 1,691 | 1,705 | 1,691 | 1,703 | 16,500 | -3,400 | 101% | ▲ | 2282 | 0 | 0 | 100% | 7% |
| 20251113 | 1,689 | 1,695 | 1,682 | 1,695 | 17,000 | 2,800 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251111 | 1,680 | 1,680 | 1,655 | 1,672 | 17,200 | 4,300 | 100% | ▼ | 1717 | 0 | 0 | 98% | 5% |
| 20251020 | 1,650 | 1,652 | 1,630 | 1,652 | 18,000 | 5,800 | 102% | ▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251118 | 1,652 | 1,653 | 1,639 | 1,639 | 18,200 | -2,900 | 99% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251031 | 1,649 | 1,654 | 1,634 | 1,652 | 18,700 | -10,700 | 100% | ▲▲ | 8882 | 0 | 0 | 97% | 3% |
| 20251119 | 1,643 | 1,645 | 1,624 | 1,627 | 19,300 | 1,100 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20251114 | 1,656 | 1,691 | 1,656 | 1,666 | 19,300 | 2,300 | 98% | ▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251105 | 1,668 | 1,668 | 1,632 | 1,656 | 19,400 | -1,600 | 99% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251024 | 1,695 | 1,695 | 1,681 | 1,691 | 19,900 | -1,400 | 100% | ▼▼ | 8228 | 0 | 0 | 97% | 6% |
| 20251104 | 1,655 | 1,678 | 1,644 | 1,670 | 21,000 | 2,300 | 101% | ▲▲▲ | 1111 | 0 | 0 | 98% | 5% |
| 20251117 | 1,668 | 1,678 | 1,647 | 1,651 | 21,100 | 1,800 | 99% | ▼▼ | 7717 | 0 | 0 | 97% | 1% |
| 20251023 | 1,689 | 1,706 | 1,680 | 1,695 | 21,300 | -51,500 | 100% | ▼ | 8228 | 0 | 0 | 97% | 6% |
| 20251021 | 1,650 | 1,653 | 1,642 | 1,642 | 23,600 | 5,600 | 99% | ▼ | 1147 | 0 | 0 | 94% | 3% |
| 20251028 | 1,693 | 1,693 | 1,660 | 1,661 | 24,900 | 8,400 | 98% | ▼ | 7717 | 0 | 0 | 98% | 4% |
| 20251030 | 1,660 | 1,665 | 1,643 | 1,648 | 29,400 | 14,200 | 100% | ▲ | 7771 | 0 | 0 | 97% | 3% |
| 20251022 | 1,650 | 1,750 | 1,638 | 1,698 | 72,800 | 49,200 | 103% | ▲ | 1741 | 10 | 0 | 97% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 34,000 | 400 | 21,900 | 0 | 12,100 | 400 |
| 2025-10-31 | 35,600 | 600 | 21,700 | 100 | 13,900 | 500 |
| 2025-11-07 | 35,300 | 300 | 21,300 | 0 | 14,000 | 300 |
| 2025-11-14 | 37,300 | 300 | 25,200 | 0 | 12,100 | 300 |