[3023]ラサ商事:【工作機械商社】鉱物資源環境設備に独自技術

Yahoo! 【スタンダード/26卸売業】 売上高:265680 当期純利益:20790 総資産:332590 時価:238億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202602122,2372,3292,2152,329133,30063,300106%▲▲1111403100%14%
202602162,3402,4492,3202,393275,800135,800107%▲111100100%17%
202602182,3742,4502,3582,40392,400-18,700101%▲228200100%17%
202602272,2712,3692,2712,36966,000-9,900104%▲228251099%16%
202602172,4052,4492,3562,371111,100-164,70099%▼52280099%16%
202602192,3822,4142,3522,38685,700-6,70099%▼88280099%17%
202602252,3302,3882,2922,32587,90023,200100%▼▼▼▼117724097%14%
202602242,3362,3452,2702,32864,700-18,300100%▼▼▼888824097%14%
202602202,3772,3772,3172,33683,000-2,70098%▼▼88880097%14%
202602132,3062,3302,2062,237140,0006,70096%▼17170096%9%
202602042,1352,2262,1302,220141,90029,900104%▲▲▲11710695%20%
202603022,2932,3032,2502,278101,80035,80096%▼77170095%11%
202602262,3032,3492,2702,27675,900-12,00098%▼▼▼▼▼888851095%11%
202602102,1802,2352,1692,20570,000-52,700101%▲82820295%8%
202602062,1722,2122,1242,21280,800-18,500101%▲88820495%19%
202602092,2402,2402,1642,183122,70041,90099%▼11170594%16%
202602052,2422,2422,1782,19799,300-42,60099%▼22280794%19%
202602032,1592,1602,1022,127112,000-135,700103%▲▲82220791%15%
202603032,2602,3272,1712,176122,00020,20096%▼▼17770091%5%
202603052,1222,1592,1022,12096,200-46,900105%▲22820088%5%
202603062,0812,1132,0622,09953,500-42,70099%▼88880087%4%
202603042,1262,1351,9922,022143,10021,10093%▼▼▼777724084%0%

    TDNET

    strdate時間企業名タイトルurl
    2026010615:30ラサ商事自己株式の取得状況に関するお知らせ
    2026020215:30ラサ商事自己株式の取得状況に関するお知らせ
    2026021917:00ラサ商事人事異動に関するお知らせ
    2026030315:30ラサ商事自己株式の取得状況に関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-033023Barclays Capital Securities Ltd65,4481%▼-13,600
      2026-02-033023MERRILL LYNCH INTERNATIONAL78,1441%▲5,400
      2026-02-033023Nomura International plc56,1450%▼-5,591
      2026-02-043023Barclays Capital Securities Ltd49,6480%▼-15,800
      2026-02-043023MERRILL LYNCH INTERNATIONAL86,0441%▲7,900
      2026-02-053023MERRILL LYNCH INTERNATIONAL88,8441%▲2,800
      2026-02-063023MERRILL LYNCH INTERNATIONAL91,6441%▲2,800
      2026-02-093023Barclays Capital Securities Ltd58,3481%▲8,700
      2026-02-093023MERRILL LYNCH INTERNATIONAL88,9441%▼-2,700
      2026-02-103023Barclays Capital Securities Ltd53,5480%▼-4,800
      2026-02-103023MERRILL LYNCH INTERNATIONAL86,9441%▼-2,000
      2026-02-123023JPM Securities Japan Co Ltd.57,2741%▲
      2026-02-123023MERRILL LYNCH INTERNATIONAL89,3441%▲2,400
      2026-02-133023JPM Securities Japan Co Ltd.53,2740%▼-4,000
      2026-02-133023Barclays Capital Securities Ltd58,9481%▲5,400
      2026-02-133023MERRILL LYNCH INTERNATIONAL88,3441%▼-1,000
      2026-02-163023Barclays Capital Securities Ltd39,5480%▼-19,400
      2026-02-163023JPM Securities Japan Co Ltd.62,9741%▲9,700
      2026-02-163023MERRILL LYNCH INTERNATIONAL84,0441%▼-4,300
      2026-02-183023MERRILL LYNCH INTERNATIONAL84,7441%▲700
      2026-02-193023MERRILL LYNCH INTERNATIONAL81,0441%▼-3,700
      2026-02-193023モルガン・スタンレーMUFG証券株式会社115,9561%▼
      2026-02-203023モルガン・スタンレーMUFG証券株式会社108,9561%▼-7,000
      2026-02-203023Barclays Capital Securities Ltd58,4481%▲
      2026-02-203023MERRILL LYNCH INTERNATIONAL79,3441%▼-1,700
      2026-02-263023MERRILL LYNCH INTERNATIONAL81,4441%▲2,100
      2026-02-273023Barclays Capital Securities Ltd56,0480%▼-2,400
      2026-02-273023MERRILL LYNCH INTERNATIONAL80,6441%▼-800
      2026-03-023023JPM Securities Japan Co Ltd.71,2741%▲8,300
      2026-03-023023MERRILL LYNCH INTERNATIONAL87,2441%▲6,600

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06207,0006,20083,400300123,6005,900
        2026-02-13186,3006,30066,200300120,1006,000
        2026-02-20129,6005,30056,90030072,7005,000
        2026-02-27125,0003,50049,80040075,2003,100

          EDINET

          日付docID提出者タイトル
          2025-02-07 11:21S100V74QＦＭＲ　ＬＬＣ大量保有報告書（特例対象株券等）