[6222]島精機:【繊維機械】ニット横編み機の世界最収益性は高い
Yahoo! 【プライム/15機械】 売上高:325200 当期純利益:-142750 総資産:994050 時価:369億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,084 | 1,090 | 1,065 | 1,065 | 88,600 | -18,700 | 99% | ▼ | 8888 | 0 | 0 | 93% | 0% |
| 20250910 | 1,062 | 1,070 | 1,051 | 1,064 | 91,600 | 3,000 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20250911 | 1,068 | 1,076 | 1,063 | 1,076 | 68,000 | -23,600 | 101% | ▲ | 2222 | 0 | 0 | 94% | 1% |
| 20250912 | 1,077 | 1,081 | 1,055 | 1,055 | 90,100 | 22,100 | 98% | ▼ | 1717 | 0 | 0 | 93% | 0% |
| 20250916 | 1,057 | 1,079 | 1,056 | 1,070 | 175,600 | 85,500 | 101% | ▲ | 7171 | 0 | 0 | 95% | 1% |
| 20250917 | 1,069 | 1,078 | 1,054 | 1,076 | 85,900 | -89,700 | 101% | ▲▲ | 8822 | 0 | 0 | 96% | 2% |
| 20250918 | 1,075 | 1,110 | 1,065 | 1,089 | 269,300 | 183,400 | 101% | ▲▲▲ | 1111 | 40 | 0 | 97% | 3% |
| 20250919 | 1,098 | 1,105 | 1,057 | 1,059 | 189,300 | -80,000 | 97% | ▼ | 8828 | 0 | 0 | 94% | 0% |
| 20250922 | 1,059 | 1,073 | 1,058 | 1,066 | 171,900 | -17,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20250924 | 1,062 | 1,065 | 1,052 | 1,060 | 150,600 | -21,300 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20250925 | 1,062 | 1,080 | 1,060 | 1,080 | 112,000 | -38,600 | 102% | ▲ | 2252 | 0 | 0 | 99% | 2% |
| 20250926 | 1,085 | 1,109 | 1,078 | 1,098 | 219,700 | 107,700 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 4% |
| 20250929 | 1,082 | 1,082 | 1,060 | 1,060 | 197,400 | -22,300 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20250930 | 1,055 | 1,064 | 1,048 | 1,058 | 124,300 | -73,100 | 100% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20251001 | 1,051 | 1,056 | 1,022 | 1,027 | 151,100 | 26,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251002 | 1,026 | 1,040 | 1,022 | 1,036 | 103,100 | -48,000 | 101% | ▲ | 8582 | 51 | 0 | 94% | 1% |
| 20251003 | 1,030 | 1,047 | 1,027 | 1,030 | 90,300 | -12,800 | 99% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20251006 | 1,055 | 1,068 | 1,049 | 1,052 | 123,500 | 33,200 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251007 | 1,050 | 1,057 | 1,044 | 1,044 | 63,600 | -59,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251008 | 1,045 | 1,059 | 1,043 | 1,045 | 82,300 | 18,700 | 100% | ▲ | 1771 | 0 | 0 | 95% | 2% |
| 20251009 | 1,045 | 1,075 | 1,039 | 1,075 | 101,400 | 19,100 | 103% | ▲▲ | 1741 | 0 | 0 | 98% | 5% |
| 20251010 | 1,065 | 1,066 | 1,027 | 1,033 | 138,100 | 36,700 | 96% | ▼ | 7717 | 0 | 0 | 94% | 1% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 6222 | GOLDMAN SACHS INTERNATIONAL | 336,077 | 1% | ▼ | -56,700 |
| 2025-09-30 | 6222 | GOLDMAN SACHS INTERNATIONAL | 392,777 | 1% | ▼ | -1,600 |
| 2025-09-26 | 6222 | GOLDMAN SACHS INTERNATIONAL | 394,377 | 1% | ▲ | 37,900 |
| 2025-09-24 | 6222 | GOLDMAN SACHS INTERNATIONAL | 356,477 | 1% | ▼ | -70,770 |
| 2025-09-19 | 6222 | GOLDMAN SACHS INTERNATIONAL | 427,247 | 1% | ▼ | -7,400 |
| 2025-09-18 | 6222 | GOLDMAN SACHS INTERNATIONAL | 434,647 | 1% | ▲ | 56,170 |
| 2025-09-16 | 6222 | Barclays Capital Securities Ltd | 177,228 | 0% | ▼ | -3,900 |
| 2025-09-16 | 6222 | GOLDMAN SACHS INTERNATIONAL | 378,477 | 1% | ▼ | -44,100 |
| 2025-09-10 | 6222 | GOLDMAN SACHS INTERNATIONAL | 422,577 | 1% | ▲ | 64,100 |
| 2025-09-10 | 6222 | モルガン・スタンレーMUFG証券株式会社 | 251,323 | 1% | ▲ | 28,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 391,800 | 170,700 | 289,600 | 116,800 | 102,200 | 53,900 |
| 2025-09-26 | 304,000 | 263,400 | 213,200 | 206,300 | 90,800 | 57,100 |
| 2025-09-19 | 304,400 | 181,000 | 208,600 | 136,100 | 95,800 | 44,900 |
| 2025-09-12 | 414,700 | 158,100 | 295,800 | 116,800 | 118,900 | 41,300 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-06-03 15:51 | S100VVFF | テンプルトン・インベストメント・カウンセル・エルエルシー | 変更報告書（特例対象株券等） |
| 2024-07-29 12:29 | S100U3LB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |