[6222]島精機:【繊維機械】ニット横編み機の世界最収益性は高い

Yahoo! 【プライム/15機械】 売上高:325200 当期純利益:-142750 総資産:994050 時価:321億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
20260427941946915916183,60065,50097%▼▼▼777724593%3%
20260428915934914934199,20015,600102%▲77710395%2%
20260430920947914943182,600-16,600101%▲▲25220296%3%
20260501958981952969194,30011,700103%▲▲▲111140299%6%
202605079801,0429751,038433,100238,800107%▲▲▲▲1111411100%13%
202605081,0231,0449961,034330,100-103,000100%▼222800100%13%
20260511970979896897684,600354,50087%▼▼77770086%0%
20260512909909870872463,900-220,70097%▼▼▼888824084%0%
20260513863882861879342,800-121,100101%▲88820385%1%
20260514888913888902199,400-143,400103%▲▲22220087%3%
20260515903930903930202,8003,400103%▲▲▲111140090%7%
20260518930939903908185,400-17,40098%▼25280087%4%
20260519913913891899168,900-16,50099%▼▼888851087%3%
20260520908908860874249,00080,10097%▼▼▼777724084%0%
20260521888910879906190,300-58,700104%▲228251087%4%
20260522910930910928144,200-46,100102%▲▲22220089%6%
20260525930941903910181,40037,20098%▼17170088%4%
20260526901918896914113,400-68,000100%▲888251088%5%
20260527925935911914150,20036,800100%--11140088%5%
20260528901902883898173,20023,00098%▼77770087%3%

    TDNET

    strdate時間企業名タイトルurl
    2026042418:00島精機通期業績予想の修正に関するお知らせ
    2026033019:00島精機投資有価証券売却に伴う特別利益の計上および投資有価証券評価損に伴う特別損失の計上見込みに関するお知らせ

      機関空売り

      報告日コード機関名残高率残高増減
      2026-05-266222Diversified Select Opportunities, LLC560,4002%▲26,300
      2026-05-256222大和証券株式会社369,6571%▼-21,100
      2026-05-256222Nomura International plc532,2382%▲
      2026-05-226222モルガン・スタンレーMUFG証券株式会社352,2061%▲18,983
      2026-05-216222Nomura International plc546,1032%▼-34,763
      2026-05-206222Nomura International plc580,8662%▲29,117
      2026-05-206222Diversified Select Opportunities, LLC534,1002%▲41,100
      2026-05-206222Barclays Capital Securities Ltd253,0431%▲18,600
      2026-05-206222大和証券株式会社390,7571%▲29,500
      2026-05-196222Nomura International plc551,7492%▼-31,382
      2026-05-186222大和証券株式会社361,2571%▲22,700
      2026-05-156222Nomura International plc583,1312%▼-43,462
      2026-05-156222Diversified Select Opportunities, LLC493,0001%▲21,100
      2026-05-146222Nomura International plc626,5932%▼-47,210
      2026-05-146222Barclays Capital Securities Ltd234,4431%▼-13,100
      2026-05-146222モルガン・スタンレーMUFG証券株式会社333,2231%▼-28,500
      2026-05-136222GOLDMAN SACHS INTERNATIONAL504,9871%▲84,300
      2026-05-136222Diversified Select Opportunities, LLC471,9001%▲51,000
      2026-05-136222Barclays Capital Securities Ltd247,5431%▲13,000
      2026-05-136222大和証券株式会社338,5571%▲48,000
      2026-05-126222Nomura International plc673,8032%▲50,952
      2026-05-126222モルガン・スタンレーMUFG証券株式会社361,7231%▼-30,300
      2026-05-116222Nomura International plc622,8512%▲82,011
      2026-05-116222GOLDMAN SACHS INTERNATIONAL420,6871%▲41,900
      2026-05-116222Barclays Capital Securities Ltd234,5431%▼-94,057
      2026-05-086222GOLDMAN SACHS INTERNATIONAL378,7871%▼-15,700
      2026-05-086222大和証券株式会社290,5571%▼-29,300
      2026-05-086222モルガン・スタンレーMUFG証券株式会社392,0231%▲44,100
      2026-05-076222Barclays Capital Securities Ltd328,6001%▲77,400
      2026-05-076222GOLDMAN SACHS INTERNATIONAL394,4871%▼-25,806

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-05-22464,900511,700286,400111,800178,500399,900
        2026-05-15463,700468,800288,400111,800175,300357,000
        2026-05-01366,100442,300266,200112,70099,900329,600

          EDINET

          日付docID提出者タイトル
          2025-06-03 15:51S100VVFFテンプルトン・インベストメント・カウンセル・エルエルシー変更報告書（特例対象株券等）
          2024-07-29 12:29S100U3LB株式会社三菱ＵＦＪフィナンシャル・グループ変更報告書（特例対象株券等）