[6222]島精機:【繊維機械】ニット横編み機の世界最収益性は高い
Yahoo! 【プライム/15機械】 売上高:325200 当期純利益:-142750 総資産:994050 時価:316億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260323 | 884 | 886 | 858 | 858 | 461,900 | 144,400 | 94% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260324 | 884 | 888 | 858 | 870 | 232,800 | -229,100 | 101% | ▲ | 2552 | 0 | 0 | 83% | 1% |
| 20260327 | 893 | 896 | 877 | 884 | 304,000 | 85,100 | 100% | ▲ | 1111 | 0 | 0 | 84% | 3% |
| 20260326 | 888 | 893 | 873 | 882 | 218,900 | 50,600 | 99% | ▼ | 7777 | 0 | 0 | 84% | 3% |
| 20260325 | 890 | 897 | 885 | 893 | 168,300 | -64,500 | 103% | ▲▲ | 2222 | 0 | 0 | 85% | 4% |
| 20260304 | 960 | 966 | 901 | 907 | 465,800 | 205,700 | 94% | ▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20260309 | 910 | 918 | 887 | 911 | 594,500 | 416,500 | 95% | ▼ | 7777 | 0 | 2 | 87% | 0% |
| 20260319 | 930 | 935 | 910 | 914 | 317,500 | 200,700 | 95% | ▼ | 7777 | 0 | 0 | 87% | 1% |
| 20260317 | 938 | 942 | 923 | 929 | 113,800 | -36,300 | 100% | ▼ | 2828 | 51 | 0 | 88% | 2% |
| 20260313 | 932 | 946 | 925 | 931 | 194,300 | 46,900 | 97% | ▼▼ | 7777 | 51 | 0 | 88% | 3% |
| 20260316 | 932 | 940 | 926 | 931 | 150,100 | -44,200 | 100% | -- | 8255 | 51 | 0 | 88% | 3% |
| 20260305 | 952 | 964 | 935 | 948 | 281,400 | -184,400 | 105% | ▲ | 8282 | 0 | 0 | 90% | 5% |
| 20260312 | 981 | 986 | 952 | 958 | 147,400 | -71,200 | 97% | ▼ | 8828 | 0 | 0 | 91% | 6% |
| 20260318 | 940 | 961 | 939 | 960 | 116,800 | 3,000 | 103% | ▲ | 1111 | 51 | 0 | 91% | 6% |
| 20260306 | 937 | 962 | 936 | 959 | 178,000 | -103,400 | 101% | ▲▲ | 8282 | 0 | 4 | 91% | 6% |
| 20260310 | 937 | 963 | 930 | 963 | 272,800 | -321,700 | 106% | ▲ | 2222 | 0 | 2 | 92% | 6% |
| 20260303 | 1,004 | 1,033 | 966 | 969 | 260,100 | -46,700 | 96% | ▼▼ | 2888 | 0 | 0 | 92% | 6% |
| 20260311 | 965 | 995 | 963 | 987 | 218,600 | -54,200 | 102% | ▲▲ | 2222 | 0 | 0 | 94% | 9% |
| 20260302 | 1,022 | 1,023 | 998 | 1,008 | 306,800 | 28,500 | 96% | ▼ | 7717 | 0 | 0 | 96% | 10% |
| 20260225 | 990 | 1,016 | 986 | 1,012 | 275,900 | 103,400 | 103% | ▲▲ | 1111 | 40 | 3 | 98% | 11% |
| 20260226 | 1,020 | 1,029 | 1,001 | 1,014 | 174,500 | -101,400 | 100% | ▲▲▲ | 2222 | 0 | 0 | 99% | 11% |
| 20260227 | 1,008 | 1,052 | 1,008 | 1,052 | 278,300 | 103,800 | 104% | ▲▲▲▲ | 1171 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-27 | 6222 | GOLDMAN SACHS INTERNATIONAL | 263,048 | 1% | ▼ | -19,900 |
| 2026-03-02 | 6222 | Nomura International plc | 546,435 | 2% | ▲ | 32,624 |
| 2026-03-02 | 6222 | モルガン・スタンレーMUFG証券株式会社 | 309,023 | 1% | ▼ | -12,100 |
| 2026-03-03 | 6222 | GOLDMAN SACHS INTERNATIONAL | 304,148 | 1% | ▲ | 41,100 |
| 2026-03-03 | 6222 | Nomura International plc | 569,140 | 2% | ▲ | 22,705 |
| 2026-03-04 | 6222 | 大和証券株式会社 | 279,357 | 1% | ▲ | 66,200 |
| 2026-03-04 | 6222 | Diversified Select Opportunities, LLC | 286,300 | 1% | ▲ | 40,400 |
| 2026-03-04 | 6222 | GOLDMAN SACHS INTERNATIONAL | 319,748 | 1% | ▲ | 15,600 |
| 2026-03-04 | 6222 | Nomura International plc | 620,046 | 2% | ▲ | 50,906 |
| 2026-03-04 | 6222 | モルガン・スタンレーMUFG証券株式会社 | 326,423 | 1% | ▲ | 17,400 |
| 2026-03-05 | 6222 | GOLDMAN SACHS INTERNATIONAL | 293,648 | 1% | ▼ | -26,100 |
| 2026-03-05 | 6222 | Nomura International plc | 569,342 | 2% | ▼ | -50,704 |
| 2026-03-09 | 6222 | 大和証券株式会社 | 326,957 | 1% | ▲ | 47,600 |
| 2026-03-09 | 6222 | Nomura International plc | 661,202 | 2% | ▲ | 91,860 |
| 2026-03-10 | 6222 | Nomura International plc | 623,546 | 2% | ▼ | -37,656 |
| 2026-03-11 | 6222 | モルガン・スタンレーMUFG証券株式会社 | 349,023 | 1% | ▲ | 22,600 |
| 2026-03-11 | 6222 | GOLDMAN SACHS INTERNATIONAL | 267,348 | 1% | ▼ | -26,300 |
| 2026-03-13 | 6222 | Diversified Select Opportunities, LLC | 314,600 | 1% | ▲ | 28,300 |
| 2026-03-16 | 6222 | Nomura International plc | 586,750 | 2% | ▼ | -36,796 |
| 2026-03-19 | 6222 | Diversified Select Opportunities, LLC | 352,300 | 1% | ▲ | 37,700 |
| 2026-03-19 | 6222 | Nomura International plc | 624,041 | 2% | ▲ | 37,291 |
| 2026-03-23 | 6222 | モルガン・スタンレーMUFG証券株式会社 | 387,523 | 1% | ▲ | 38,500 |
| 2026-03-23 | 6222 | 大和証券株式会社 | 352,357 | 1% | ▲ | 25,400 |
| 2026-03-23 | 6222 | Nomura International plc | 697,145 | 2% | ▲ | 73,104 |
| 2026-03-24 | 6222 | Nomura International plc | 649,061 | 2% | ▼ | -48,084 |
| 2026-03-25 | 6222 | GOLDMAN SACHS INTERNATIONAL | 280,893 | 1% | ▲ | 13,545 |
| 2026-03-25 | 6222 | Nomura International plc | 607,798 | 2% | ▼ | -41,263 |
| 2026-03-26 | 6222 | モルガン・スタンレーMUFG証券株式会社 | 340,123 | 1% | ▼ | -47,400 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-27 | 443,500 | 329,500 | 332,300 | 94,200 | 111,200 | 235,300 |
| 2026-03-06 | 466,200 | 433,000 | 343,300 | 121,200 | 122,900 | 311,800 |
| 2026-03-13 | 521,800 | 512,300 | 371,700 | 173,100 | 150,100 | 339,200 |
| 2026-03-19 | 520,200 | 542,300 | 371,400 | 198,100 | 148,800 | 344,200 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 12:29 | S100U3LB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-03 15:51 | S100VVFF | テンプルトン・インベストメント・カウンセル・エルエルシー | 変更報告書（特例対象株券等） |