[6222]島精機:【繊維機械】ニット横編み機の世界最収益性は高い
Yahoo! 【プライム/15機械】 売上高:325200 当期純利益:-142750 総資産:994050 時価:355億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 1,027 | 1,027 | 989 | 993 | 236,000 | 95,200 | 97% | ▼ | 7717 | 0 | 0 | 92% | 0% |
| 20251029 | 1,026 | 1,030 | 1,003 | 1,003 | 136,200 | -132,800 | 98% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20251014 | 1,019 | 1,029 | 1,005 | 1,009 | 154,800 | 16,700 | 98% | ▼▼ | 7777 | 0 | 6 | 92% | 0% |
| 20251030 | 1,015 | 1,030 | 1,013 | 1,023 | 140,800 | 4,600 | 102% | ▲ | 4171 | 0 | 0 | 95% | 2% |
| 20251028 | 1,064 | 1,064 | 1,014 | 1,023 | 269,000 | 183,200 | 95% | ▼ | 7777 | 0 | 0 | 95% | 1% |
| 20251001 | 1,051 | 1,056 | 1,022 | 1,027 | 151,100 | 26,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
| 20251003 | 1,030 | 1,047 | 1,027 | 1,030 | 90,300 | -12,800 | 99% | ▼ | 2228 | 0 | 0 | 94% | 0% |
| 20251010 | 1,065 | 1,066 | 1,027 | 1,033 | 138,100 | 36,700 | 96% | ▼ | 7717 | 0 | 0 | 94% | 1% |
| 20251002 | 1,026 | 1,040 | 1,022 | 1,036 | 103,100 | -48,000 | 101% | ▲ | 8582 | 51 | 0 | 94% | 1% |
| 20251017 | 1,046 | 1,051 | 1,036 | 1,042 | 123,600 | 39,500 | 99% | ▼ | 7747 | 0 | 0 | 95% | 3% |
| 20251015 | 1,024 | 1,043 | 1,022 | 1,043 | 82,100 | -72,700 | 103% | ▲ | 2222 | 0 | 0 | 95% | 3% |
| 20251007 | 1,050 | 1,057 | 1,044 | 1,044 | 63,600 | -59,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 2% |
| 20251008 | 1,045 | 1,059 | 1,043 | 1,045 | 82,300 | 18,700 | 100% | ▲ | 1771 | 0 | 0 | 95% | 2% |
| 20251006 | 1,055 | 1,068 | 1,049 | 1,052 | 123,500 | 33,200 | 102% | ▲ | 1111 | 0 | 0 | 96% | 2% |
| 20251016 | 1,046 | 1,054 | 1,044 | 1,054 | 84,100 | 2,000 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 4% |
| 20251020 | 1,060 | 1,069 | 1,047 | 1,066 | 120,100 | -3,500 | 102% | ▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251023 | 1,071 | 1,082 | 1,064 | 1,069 | 91,200 | 11,300 | 100% | ▼▼ | 1177 | 0 | 0 | 97% | 6% |
| 20251022 | 1,077 | 1,080 | 1,062 | 1,071 | 79,900 | -128,900 | 100% | ▼ | 8888 | 0 | 0 | 98% | 6% |
| 20251024 | 1,075 | 1,080 | 1,069 | 1,073 | 59,100 | -32,100 | 100% | ▲ | 8222 | 0 | 0 | 98% | 6% |
| 20251021 | 1,078 | 1,084 | 1,066 | 1,075 | 208,800 | 88,700 | 101% | ▲▲ | 1111 | 40 | 0 | 98% | 7% |
| 20251027 | 1,077 | 1,084 | 1,067 | 1,075 | 85,800 | 26,700 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 7% |
| 20251009 | 1,045 | 1,075 | 1,039 | 1,075 | 101,400 | 19,100 | 103% | ▲▲ | 1741 | 0 | 0 | 98% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-03 | 6222 | GOLDMAN SACHS INTERNATIONAL | 336,077 | 1% | ▼ | -56,700 |
| 2025-10-17 | 6222 | GOLDMAN SACHS INTERNATIONAL | 302,675 | 1% | ▼ | -33,402 |
| 2025-10-16 | 6222 | モルガン・スタンレーMUFG証券株式会社 | 248,023 | 1% | ▼ | -3,300 |
| 2025-10-23 | 6222 | Barclays Capital Securities Ltd | 107,328 | 0% | ▼ | -108,700 |
| 2025-10-24 | 6222 | Barclays Capital Securities Ltd | 281,000 | 1% | ▲ | 173,672 |
| 2025-10-21 | 6222 | Barclays Capital Securities Ltd | 216,028 | 1% | ▲ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 391,800 | 170,700 | 289,600 | 116,800 | 102,200 | 53,900 |
| 2025-10-10 | 392,300 | 171,500 | 286,800 | 116,500 | 105,500 | 55,000 |
| 2025-10-17 | 374,400 | 172,200 | 273,400 | 117,300 | 101,000 | 54,900 |
| 2025-10-24 | 416,700 | 172,000 | 272,100 | 115,900 | 144,600 | 56,100 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-07-29 12:29 | S100U3LB | 株式会社三菱ＵＦＪフィナンシャル・グループ | 変更報告書（特例対象株券等） |
| 2025-06-03 15:51 | S100VVFF | テンプルトン・インベストメント・カウンセル・エルエルシー | 変更報告書（特例対象株券等） |