[5602]栗本鉄:【鋳鉄管】燃料電池やナノテク関連
Yahoo! 【プライム/12鉄鋼】 売上高:1266690 当期純利益:69050 総資産:1515380 時価:221億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 1,800 | 1,842 | 1,789 | 1,822 | 714,600 | 388,000 | 103% | ▲▲ | 1111 | 40 | 2 | 100% | 12% |
| 20260114 | 1,880 | 1,905 | 1,864 | 1,905 | 756,700 | 42,100 | 105% | ▲▲▲ | 1111 | 41 | 3 | 100% | 17% |
| 20260115 | 1,910 | 1,944 | 1,906 | 1,942 | 471,700 | -285,000 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 20% |
| 20260116 | 1,975 | 2,044 | 1,963 | 1,990 | 850,600 | 378,900 | 102% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20260119 | 1,991 | 1,991 | 1,913 | 1,951 | 451,300 | -399,300 | 98% | ▼ | 8828 | 0 | 0 | 98% | 20% |
| 20260120 | 1,948 | 1,952 | 1,899 | 1,912 | 415,400 | -35,900 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 18% |
| 20260121 | 1,872 | 1,916 | 1,850 | 1,886 | 600,200 | 184,800 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 15% |
| 20260122 | 1,872 | 1,890 | 1,848 | 1,857 | 318,600 | -281,600 | 98% | ▼▼▼▼ | 8858 | 24 | 0 | 93% | 13% |
| 20260123 | 1,859 | 1,871 | 1,828 | 1,835 | 268,200 | -50,400 | 99% | ▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 11% |
| 20260126 | 1,820 | 1,838 | 1,809 | 1,809 | 240,200 | -28,000 | 99% | ▼▼▼▼▼▼ | 8888 | 51 | 0 | 91% | 8% |
| 20260127 | 1,800 | 1,819 | 1,780 | 1,812 | 244,100 | 3,900 | 100% | ▲ | 7771 | 51 | 0 | 91% | 8% |
| 20260128 | 1,799 | 1,799 | 1,754 | 1,758 | 276,000 | 31,900 | 97% | ▼ | 7777 | 0 | 0 | 88% | 5% |
| 20260129 | 1,753 | 1,756 | 1,717 | 1,740 | 299,900 | 23,900 | 99% | ▼▼ | 7777 | 0 | 0 | 87% | 4% |
| 20260130 | 1,738 | 1,740 | 1,703 | 1,720 | 277,700 | -22,200 | 99% | ▼▼▼ | 8888 | 24 | 0 | 86% | 3% |
| 20260202 | 1,711 | 1,729 | 1,680 | 1,685 | 613,800 | 336,100 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 85% | 0% |
| 20260203 | 1,707 | 1,729 | 1,700 | 1,729 | 360,800 | -253,000 | 103% | ▲ | 5282 | 0 | 0 | 87% | 3% |
| 20260204 | 1,727 | 1,742 | 1,707 | 1,727 | 355,700 | -5,100 | 100% | ▼ | 2228 | 0 | 0 | 87% | 2% |
| 20260205 | 1,740 | 1,771 | 1,724 | 1,749 | 380,300 | 24,600 | 101% | ▲ | 1111 | 0 | 0 | 88% | 4% |
| 20260206 | 1,727 | 1,744 | 1,611 | 1,668 | 1,141,800 | 761,500 | 95% | ▼ | 7777 | 0 | 0 | 84% | 0% |
| 20260209 | 1,695 | 1,695 | 1,600 | 1,630 | 1,164,700 | 22,900 | 98% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260210 | 1,635 | 1,689 | 1,627 | 1,684 | 590,700 | -574,000 | 103% | ▲ | 8282 | 0 | 2 | 85% | 3% |
| 20260212 | 1,685 | 1,738 | 1,673 | 1,728 | 571,500 | -19,200 | 103% | ▲▲ | 2222 | 0 | 0 | 87% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-06 | 5602 | MERRILL LYNCH INTERNATIONAL | 514,569 | 1% | ▼ | -19,800 |
| 2026-02-06 | 5602 | GOLDMAN SACHS INTERNATIONAL | 747,213 | 1% | ▲ | 43,900 |
| 2026-02-05 | 5602 | UBS AG | 453,025 | 1% | ▲ | 24,400 |
| 2026-02-05 | 5602 | MERRILL LYNCH INTERNATIONAL | 534,369 | 1% | ▲ | 16,000 |
| 2026-02-05 | 5602 | GOLDMAN SACHS INTERNATIONAL | 703,313 | 1% | ▼ | -9,800 |
| 2026-02-04 | 5602 | MERRILL LYNCH INTERNATIONAL | 518,369 | 1% | ▲ | 58,400 |
| 2026-02-03 | 5602 | MERRILL LYNCH INTERNATIONAL | 459,969 | 1% | ▼ | -15,800 |
| 2026-02-02 | 5602 | UBS AG | 428,625 | 1% | ▼ | -20,500 |
| 2026-02-02 | 5602 | MERRILL LYNCH INTERNATIONAL | 475,769 | 1% | ▲ | 23,100 |
| 2026-01-30 | 5602 | UBS AG | 449,125 | 1% | ▲ | 2,700 |
| 2026-01-30 | 5602 | MERRILL LYNCH INTERNATIONAL | 452,669 | 1% | ▲ | 11,200 |
| 2026-01-29 | 5602 | MERRILL LYNCH INTERNATIONAL | 441,469 | 1% | ▲ | 45,200 |
| 2026-01-28 | 5602 | MERRILL LYNCH INTERNATIONAL | 396,269 | 1% | ▲ | 7,900 |
| 2026-01-27 | 5602 | UBS AG | 446,425 | 1% | ▼ | -60,600 |
| 2026-01-27 | 5602 | MERRILL LYNCH INTERNATIONAL | 388,369 | 1% | ▼ | -14,600 |
| 2026-01-26 | 5602 | MERRILL LYNCH INTERNATIONAL | 402,969 | 1% | ▼ | -4,100 |
| 2026-01-23 | 5602 | MERRILL LYNCH INTERNATIONAL | 407,069 | 1% | ▲ | 18,600 |
| 2026-01-22 | 5602 | MERRILL LYNCH INTERNATIONAL | 388,469 | 1% | ▼ | -2,000 |
| 2026-01-21 | 5602 | MERRILL LYNCH INTERNATIONAL | 390,469 | 1% | ▼ | -34,400 |
| 2026-01-20 | 5602 | UBS AG | 507,025 | 1% | ▼ | -58,100 |
| 2026-01-20 | 5602 | MERRILL LYNCH INTERNATIONAL | 424,869 | 1% | ▼ | -31,400 |
| 2026-01-19 | 5602 | MERRILL LYNCH INTERNATIONAL | 456,269 | 1% | ▼ | -7,300 |
| 2026-01-19 | 5602 | GOLDMAN SACHS INTERNATIONAL | 713,113 | 1% | ▲ | 14,900 |
| 2026-01-16 | 5602 | MERRILL LYNCH INTERNATIONAL | 463,569 | 1% | ▼ | -12,300 |
| 2026-01-15 | 5602 | MERRILL LYNCH INTERNATIONAL | 475,869 | 1% | ▼ | -4,200 |
| 2026-01-14 | 5602 | MERRILL LYNCH INTERNATIONAL | 480,069 | 1% | ▲ | 1,800 |
| 2026-01-14 | 5602 | GOLDMAN SACHS INTERNATIONAL | 698,213 | 1% | ▼ | -43,600 |
| 2026-01-13 | 5602 | MERRILL LYNCH INTERNATIONAL | 478,269 | 1% | ▼ | -3,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 757,600 | 65,800 | 291,800 | 14,600 | 465,800 | 51,200 |
| 2026-01-30 | 709,300 | 74,100 | 288,200 | 23,000 | 421,100 | 51,100 |
| 2026-01-23 | 670,100 | 78,800 | 286,300 | 23,400 | 383,800 | 55,400 |
| 2026-01-16 | 660,000 | 97,300 | 279,700 | 23,800 | 380,300 | 73,500 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-22 14:47 | S100XBX4 | 三井住友ＤＳアセットマネジメント株式会社 | 大量保有報告書（特例対象株券等） |
| 2025-07-15 15:31 | S100WD0M | ゼナーアセットマネジメントエルエルピー | 変更報告書 |
| 2025-01-22 10:14 | S100V45Q | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-11-22 10:16 | S100UTM9 | 株式会社みずほ銀行 | 変更報告書（特例対象株券等） |
| 2024-11-21 15:36 | S100UTD0 | ゼナーアセットマネジメントエルエルピー | 変更報告書 |
| 2024-09-20 15:09 | S100UEFT | ゼナーアセットマネジメントエルエルピー | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-09-12 15:05 | S100UCY7 | ゼナーアセットマネジメントエルエルピー | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-07-17 11:06 | S100U21E | Ｔ＆Ｄアセットマネジメント株式会社 | 変更報告書 |
| 2024-04-24 16:27 | S100TBL8 | ゼナーアセットマネジメントエルエルピー | 大量保有報告書 |