[6696]トラースＯＰ:【情報機器】STBウエアラブル端末も

Yahoo! 【グロース/16電気機器】 売上高:4110 当期純利益:20 総資産:5420 時価:18億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2026011330630930430421,1006,60099%▼▼77770797%5%
2026011430230630030232,70011,60099%▼▼▼77770697%3%
2026011530231230230955,20022,500102%▲11410599%5%
2026011630631030230618,100-37,10099%▼85280498%4%
2026011931431530831325,8007,700102%▲111103100%7%
2026012031331330631215,300-10,500100%▼888802100%6%
20260121310392305380303,800288,500122%▲1771101100%30%
20260122360363329336349,60045,80088%▼71170788%15%
2026012334334433333742,200-307,400100%▲82820689%15%
2026012633734031432138,600-3,60095%▼88880584%10%
2026012731832230730845,9007,30096%▼▼77770481%5%
2026012831632030931641,000-4,900103%▲82820383%7%
2026012932032030931332,400-8,60099%▼55280282%4%
20260130316393310393616,700584,300126%▲1171101100%30%
202602023614093573641,244,600627,90093%▼11170893%21%
20260203353355330343342,600-902,00094%▼▼88880787%14%
20260204351377335335283,700-58,90098%▼▼▼22880685%11%
20260205351351334342121,800-161,900102%▲88520587%13%
2026020634034833233472,100-49,70098%▼88880485%11%
20260209338342333336107,10035,000101%▲71710385%11%
2026021033934733434290,400-16,700102%▲▲22220287%13%
20260212343409343393962,400872,000115%▲▲▲1111411100%28%

    TDNET

    strdate時間企業名タイトルurl
    2026013012:00Ｇ－トラースＯＰAI電力削減ソリューション「AIrux8」、JA山梨厚生連の運営施設へ導入決定
    2025120412:00Ｇ－トラースＯＰ連結決算移行に伴う連結業績予想及び個別業績予想修正のお知らせ
    2025120412:00Ｇ－トラースＯＰ2026年１月期 第３四半期決算短信〔日本基準〕（連結）
    2025120412:00Ｇ－トラースＯＰ2026年１月期 第３四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-096696モルガン・スタンレーMUFG証券株式会社74,8002%▼-5,200
      2026-02-066696Nomura International plc153,7003%▼-2,500
      2026-02-066696モルガン・スタンレーMUFG証券株式会社80,0002%▼-4,300
      2026-02-056696モルガン・スタンレーMUFG証券株式会社84,3002%▲
      2026-02-056696Nomura International plc156,2003%▼-4,800
      2026-02-046696モルガン・スタンレーMUFG証券株式会社75,3002%▲38,200
      2026-02-046696JPM Securities Japan Co Ltd.30,6001%▲3,900
      2026-02-026696Barclays Capital Securities Ltd3,2000%▼-25,300
      2026-02-026696モルガン・スタンレーMUFG証券株式会社37,1001%▲
      2026-02-026696Nomura International plc161,0003%▲1,800
      2026-02-026696JPM Securities Japan Co Ltd.26,7001%▲
      2026-02-026696GOLDMAN SACHS INTERNATIONAL55,1001%▲6,500
      2026-01-306696Barclays Capital Securities Ltd28,5001%▲
      2026-01-286696Nomura International plc159,2003%▼-3,600
      2026-01-276696Nomura International plc162,8003%▼-7,500
      2026-01-276696GOLDMAN SACHS INTERNATIONAL48,6001%▲3,600
      2026-01-236696Citigroup Global Markets Limited25,6001%▼-5,300
      2026-01-226696Nomura International plc170,3004%▲2,700
      2026-01-226696Citigroup Global Markets Limited30,9001%▼-6,000
      2026-01-226696Barclays Capital Securities Ltd12,2000%▼-15,200
      2026-01-206696Citigroup Global Markets Limited36,9001%▼-6,000
      2026-01-166696Nomura International plc167,6003%▼-6,000
      2026-01-146696Citigroup Global Markets Limited42,9001%▼-3,400
      2026-01-146696Nomura International plc173,6004%▼-9,300

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-06532,1000153,9000378,2000
        2026-01-30440,9006,800139,4006,800301,5000
        2026-01-23498,0000143,5000354,5000
        2026-01-16533,9000174,0000359,9000

          EDINET

          日付docID提出者タイトル
          2025-04-22 12:30S100VNAC野村證券株式会社変更報告書（特例対象株券等）
          2025-04-07 12:38S100VKDD野村證券株式会社大量保有報告書（特例対象株券等）