[6696]トラースＯＰ:【情報機器】STBウエアラブル端末も
Yahoo! 【グロース/電気機器】 売上高:4110 当期純利益:20 総資産:5420 時価:26億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 537 | 539 | 525 | 525 | 68,500 | 19,800 | 98% | ▼▼ | 7777 | 0 | 4 | 91% | 0% |
| 20250814 | 526 | 530 | 523 | 525 | 57,600 | -1,300 | 99% | ▼▼ | 8888 | 0 | 4 | 91% | 2% |
| 20250813 | 532 | 537 | 528 | 529 | 58,900 | -19,300 | 99% | ▼ | 8288 | 0 | 9 | 92% | 3% |
| 20250822 | 531 | 539 | 525 | 533 | 112,100 | 43,600 | 102% | ▲ | 4471 | 0 | 2 | 95% | 2% |
| 20250808 | 547 | 547 | 531 | 535 | 96,500 | 71,100 | 98% | ▼▼▼ | 7717 | 0 | 0 | 93% | 4% |
| 20250812 | 538 | 543 | 527 | 535 | 78,200 | -18,300 | 100% | -- | 8885 | 0 | 11 | 93% | 4% |
| 20250820 | 554 | 554 | 536 | 536 | 48,700 | -6,000 | 96% | ▼ | 8858 | 0 | 0 | 93% | 2% |
| 20250815 | 530 | 536 | 526 | 536 | 55,700 | -1,900 | 102% | ▲ | 2222 | 0 | 7 | 93% | 4% |
| 20250801 | 545 | 548 | 536 | 538 | 57,800 | -58,300 | 99% | ▼▼▼ | 8888 | 0 | 0 | 93% | 4% |
| 20250804 | 521 | 544 | 520 | 538 | 80,200 | 22,400 | 100% | -- | 7774 | 0 | 2 | 93% | 4% |
| 20250807 | 546 | 548 | 540 | 544 | 25,400 | -30,900 | 100% | ▼▼ | 8888 | 0 | 0 | 94% | 5% |
| 20250731 | 547 | 556 | 541 | 545 | 116,100 | 34,800 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 7% |
| 20250827 | 579 | 580 | 540 | 546 | 144,600 | -51,200 | 96% | ▼ | 8828 | 0 | 0 | 96% | 4% |
| 20250806 | 549 | 556 | 545 | 546 | 56,300 | -400 | 99% | ▼ | 2228 | 0 | 0 | 94% | 6% |
| 20250730 | 555 | 564 | 542 | 546 | 81,300 | -7,500 | 98% | ▼ | 8888 | 0 | 0 | 94% | 7% |
| 20250805 | 546 | 555 | 538 | 550 | 56,700 | -23,500 | 102% | ▲ | 2222 | 0 | 0 | 95% | 7% |
| 20250818 | 537 | 553 | 537 | 551 | 71,100 | 15,400 | 103% | ▲▲ | 1111 | 0 | 7 | 95% | 7% |
| 20250819 | 554 | 556 | 540 | 556 | 54,700 | -16,400 | 101% | ▲▲▲ | 2222 | 0 | 0 | 96% | 6% |
| 20250729 | 560 | 568 | 552 | 560 | 88,800 | -28,200 | 100% | -- | 8855 | 0 | 0 | 97% | 10% |
| 20250728 | 560 | 570 | 555 | 560 | 117,000 | -144,800 | 101% | ▲ | 8282 | 0 | 0 | 97% | 10% |
| 20250825 | 552 | 568 | 546 | 563 | 190,400 | 78,300 | 106% | ▲▲ | 1111 | 40 | 0 | 100% | 7% |
| 20250826 | 563 | 583 | 552 | 570 | 195,800 | 5,400 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-08-14 | 6696 | Nomura International plc | 198,200 | 4% | ▼ | -8,700 |
| 2025-08-21 | 6696 | Barclays Capital Securities Ltd | 48,330 | 1% | ▲ | 8,700 |
| 2025-08-14 | 6696 | モルガン・スタンレーMUFG証券株式会社 | 41,800 | 1% | ▼ | -6,000 |
| 2025-08-13 | 6696 | Nomura International plc | 206,900 | 4% | ▼ | -1,700 |
| 2025-08-22 | 6696 | JPM Securities Japan Co Ltd. | 90,900 | 2% | ▼ | -5,400 |
| 2025-08-12 | 6696 | Barclays Capital Securities Ltd | 37,430 | 1% | ▼ | -2,700 |
| 2025-08-12 | 6696 | JPM Securities Japan Co Ltd. | 99,600 | 2% | ▼ | -3,800 |
| 2025-08-12 | 6696 | UBS AG | 27,600 | 1% | ▼ | -6,100 |
| 2025-08-20 | 6696 | Barclays Capital Securities Ltd | 39,630 | 1% | ▲ | 7,300 |
| 2025-08-15 | 6696 | Nomura International plc | 203,900 | 4% | ▲ | 5,700 |
| 2025-08-15 | 6696 | UBS AG | 21,900 | 0% | ▼ | -5,700 |
| 2025-08-01 | 6696 | Nomura International plc | 231,200 | 5% | ▼ | -2,700 |
| 2025-08-04 | 6696 | モルガン・スタンレーMUFG証券株式会社 | 48,100 | 1% | ▼ | -4,600 |
| 2025-08-04 | 6696 | Nomura International plc | 223,700 | 5% | ▼ | -7,500 |
| 2025-07-31 | 6696 | JPM Securities Japan Co Ltd. | 103,400 | 2% | ▼ | -3,200 |
| 2025-07-31 | 6696 | モルガン・スタンレーMUFG証券株式会社 | 52,700 | 1% | ▼ | -5,100 |
| 2025-07-31 | 6696 | Barclays Capital Securities Ltd | 33,130 | 1% | ▼ | -9,700 |
| 2025-07-31 | 6696 | Nomura International plc | 233,900 | 5% | ▼ | -6,800 |
| 2025-07-31 | 6696 | UBS AG | 32,000 | 1% | ▲ | 3,300 |
| 2025-07-30 | 6696 | JPM Securities Japan Co Ltd. | 106,600 | 2% | ▼ | -4,600 |
| 2025-07-30 | 6696 | モルガン・スタンレーMUFG証券株式会社 | 57,800 | 1% | ▼ | -1,400 |
| 2025-08-06 | 6696 | Barclays Capital Securities Ltd | 40,130 | 1% | ▲ | 3,500 |
| 2025-08-06 | 6696 | Nomura International plc | 208,600 | 4% | ▼ | -4,400 |
| 2025-08-06 | 6696 | UBS AG | 33,700 | 1% | ▼ | -200 |
| 2025-08-06 | 6696 | モルガン・スタンレーMUFG証券株式会社 | 47,800 | 1% | ▼ | -500 |
| 2025-08-05 | 6696 | モルガン・スタンレーMUFG証券株式会社 | 48,300 | 1% | ▲ | 200 |
| 2025-08-05 | 6696 | Barclays Capital Securities Ltd | 36,630 | 1% | ▲ | 3,500 |
| 2025-08-05 | 6696 | Nomura International plc | 213,000 | 4% | ▼ | -10,700 |
| 2025-08-05 | 6696 | UBS AG | 33,900 | 1% | ▲ | 1,900 |
| 2025-08-18 | 6696 | Barclays Capital Securities Ltd | 32,330 | 1% | ▼ | -5,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 677,900 | 0 | 182,800 | 0 | 495,100 | 0 |
| 2025-08-08 | 676,400 | 0 | 187,800 | 0 | 488,600 | 0 |
| 2025-08-15 | 673,700 | 0 | 189,800 | 0 | 483,900 | 0 |
| 2025-08-22 | 697,700 | 0 | 183,100 | 0 | 514,600 | 0 |