[6696]トラースＯＰ:【情報機器】STBウエアラブル端末も

Yahoo! 【グロース/電気機器】 売上高:4110 当期純利益:20 総資産:5420 時価:20億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
2025081853755353755171,10015,400103%▲▲11110795%7%
20250825552568546563190,40078,300106%▲▲1111400100%7%
20250826563583552570195,8005,400101%▲▲▲1111410100%9%
2025082956556555155699,10040,700100%▼11170098%6%
2025081553053652653655,700-1,900102%▲22220793%4%
2025081955455654055654,700-16,400101%▲▲▲22220096%6%
20250822531539525533112,10043,600102%▲44710295%2%
20250908530530518520125,20058,70099%▼77170091%0%
202509095225254224321,168,0001,042,80083%▼▼77770076%0%
20250904545545519525156,20067,80097%▼▼77770092%0%
2025090355055253554388,40015,00099%▼77770095%3%
2025082153753952552568,50019,80098%▼▼77770491%0%
2025090255355354155073,400-14,500101%▲82820096%5%
2025090552853352052566,500-89,700100%--82850092%0%
2025081353253752852958,900-19,30099%▼82880992%3%
2025082854955854055858,400-86,200102%▲85820098%6%
20250827579580540546144,600-51,20096%▼88280096%4%
2025082055455453653648,700-6,00096%▼88580093%2%
2025081253854352753578,200-18,300100%--888501193%4%
2025090155655653654587,900-11,20098%▼▼88880096%4%
2025081452653052352557,600-1,30099%▼▼88880491%2%

    TDNET

    strdate時間企業名タイトルurl
    2025082115:30Ｇ－トラースＯＰ株式会社アクスト東日本の全株式の取得（子会社化）に関するお知らせ
    2025082115:30Ｇ－トラースＯＰ株式会社アクスト東日本の子会社化に関する補足説明資料
    2025082115:30Ｇ－トラースＯＰSTB（セットトップボックス）の受注に関するお知らせ
    2025090912:00Ｇ－トラースＯＰ2026年１月期 第２四半期決算短信〔日本基準〕（非連結）
    2025090912:00Ｇ－トラースＯＰ2026年１月期 第２四半期決算説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2025-08-126696Barclays Capital Securities Ltd37,4301%▼-2,700
      2025-08-126696JPM Securities Japan Co Ltd.99,6002%▼-3,800
      2025-08-126696UBS AG27,6001%▼-6,100
      2025-08-136696Nomura International plc206,9004%▼-1,700
      2025-08-146696モルガン・スタンレーMUFG証券株式会社41,8001%▼-6,000
      2025-08-146696Nomura International plc198,2004%▼-8,700
      2025-08-156696Nomura International plc203,9004%▲5,700
      2025-08-156696UBS AG21,9000%▼-5,700
      2025-08-186696Barclays Capital Securities Ltd32,3301%▼-5,100
      2025-08-186696JPM Securities Japan Co Ltd.96,3002%▼-3,300
      2025-08-186696Nomura International plc196,5004%▼-7,400
      2025-08-196696モルガン・スタンレーMUFG証券株式会社37,5001%▼-4,300
      2025-08-196696Nomura International plc189,8004%▼-6,700
      2025-08-206696Barclays Capital Securities Ltd39,6301%▲7,300
      2025-08-216696Barclays Capital Securities Ltd48,3301%▲8,700
      2025-08-226696JPM Securities Japan Co Ltd.90,9002%▼-5,400
      2025-08-256696JPM Securities Japan Co Ltd.84,4002%▼-6,500
      2025-08-256696Barclays Capital Securities Ltd46,7301%▼-1,600
      2025-08-256696Nomura International plc171,6004%▼-18,200
      2025-08-266696JPM Securities Japan Co Ltd.80,7002%▼-3,700
      2025-08-266696Barclays Capital Securities Ltd38,9301%▼-7,800
      2025-08-266696Nomura International plc180,4004%▲8,800
      2025-08-276696Nomura International plc171,8004%▼-8,600
      2025-08-286696Barclays Capital Securities Ltd45,1301%▲6,200
      2025-08-286696Nomura International plc177,2004%▲5,400
      2025-08-286696UBS AG25,1001%▲
      2025-08-296696JPM Securities Japan Co Ltd.74,9002%▼-5,800
      2025-08-296696Barclays Capital Securities Ltd41,1301%▼-4,000
      2025-09-016696Barclays Capital Securities Ltd46,9301%▲5,800
      2025-09-016696Nomura International plc183,0004%▲5,800

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2025-08-15673,7000189,8000483,9000
        2025-08-22697,7000183,1000514,6000
        2025-08-29713,7000183,0000530,7000
        2025-09-05766,6000188,4000578,2000

          EDINET

          日付docID提出者タイトル
          2025-04-07 12:38S100VKDD野村證券株式会社大量保有報告書（特例対象株券等）
          2025-04-22 12:30S100VNAC野村證券株式会社変更報告書（特例対象株券等）