[6696]トラースＯＰ:【情報機器】STBウエアラブル端末も
Yahoo! 【グロース/16電気機器】 売上高:4110 当期純利益:20 総資産:5420 時価:18億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250908 | 530 | 530 | 518 | 520 | 125,200 | 58,700 | 99% | ▼ | 7717 | 0 | 0 | 91% | 0% |
| 20250911 | 433 | 451 | 423 | 433 | 324,100 | -42,800 | 102% | ▲ | 2252 | 0 | 0 | 76% | 2% |
| 20250909 | 522 | 525 | 422 | 432 | 1,168,000 | 1,042,800 | 83% | ▼▼ | 7777 | 0 | 0 | 76% | 0% |
| 20250910 | 433 | 439 | 420 | 425 | 366,900 | -801,100 | 98% | ▼▼▼ | 8888 | 24 | 0 | 75% | 0% |
| 20250916 | 419 | 426 | 405 | 425 | 130,100 | -139,000 | 103% | ▲ | 8882 | 0 | 0 | 75% | 3% |
| 20250919 | 413 | 424 | 408 | 417 | 122,100 | 28,200 | 101% | ▲ | 1471 | 0 | 0 | 73% | 1% |
| 20250922 | 420 | 421 | 412 | 416 | 51,600 | -70,500 | 100% | ▼ | 8228 | 0 | 0 | 73% | 1% |
| 20250924 | 416 | 416 | 407 | 411 | 59,200 | 7,600 | 99% | ▼▼ | 7777 | 0 | 0 | 72% | 0% |
| 20250918 | 416 | 419 | 408 | 411 | 93,900 | -37,200 | 100% | -- | 8885 | 0 | 0 | 72% | 0% |
| 20250917 | 424 | 429 | 411 | 411 | 131,100 | 1,000 | 97% | ▼ | 1117 | 0 | 0 | 72% | 0% |
| 20250912 | 438 | 438 | 410 | 411 | 269,100 | -55,000 | 95% | ▼ | 8828 | 0 | 0 | 72% | 0% |
| 20250926 | 402 | 418 | 401 | 407 | 83,200 | 4,500 | 101% | ▲ | 1171 | 0 | 0 | 73% | 1% |
| 20250925 | 409 | 412 | 400 | 404 | 78,700 | 19,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 72% | 0% |
| 20250929 | 407 | 407 | 395 | 396 | 123,500 | 40,300 | 97% | ▼ | 7717 | 0 | 0 | 71% | 0% |
| 20250930 | 396 | 398 | 387 | 390 | 88,200 | -35,300 | 98% | ▼▼ | 8888 | 0 | 0 | 71% | 0% |
| 20251006 | 383 | 390 | 383 | 390 | 25,200 | -20,900 | 102% | ▲▲ | 5282 | 0 | 0 | 74% | 4% |
| 20251007 | 386 | 393 | 381 | 386 | 36,800 | 11,600 | 99% | ▼ | 1717 | 0 | 0 | 74% | 3% |
| 20251001 | 390 | 393 | 383 | 383 | 41,900 | -46,300 | 98% | ▼▼▼ | 8888 | 0 | 0 | 70% | 0% |
| 20251003 | 384 | 390 | 381 | 383 | 46,100 | -66,300 | 102% | ▲ | 8222 | 0 | 0 | 73% | 2% |
| 20251002 | 383 | 393 | 374 | 376 | 112,400 | 70,500 | 98% | ▼▼▼▼ | 4777 | 0 | 0 | 69% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-08 | 6696 | JPM Securities Japan Co Ltd. | 70,400 | 1% | ▼ | -4,500 |
| 2025-09-08 | 6696 | Nomura International plc | 229,400 | 5% | ▲ | 20,600 |
| 2025-09-08 | 6696 | UBS AG | 62,700 | 1% | ▲ | 6,900 |
| 2025-09-08 | 6696 | モルガン・スタンレーMUFG証券株式会社 | 78,000 | 2% | ▲ | 20,000 |
| 2025-09-11 | 6696 | モルガン・スタンレーMUFG証券株式会社 | 81,100 | 2% | ▼ | -29,400 |
| 2025-09-11 | 6696 | Barclays Capital Securities Ltd | 51,130 | 1% | ▲ | 7,800 |
| 2025-09-11 | 6696 | JPM Securities Japan Co Ltd. | 126,100 | 3% | ▲ | 23,400 |
| 2025-09-11 | 6696 | MERRILL LYNCH INTERNATIONAL | 35,400 | 1% | ▼ | -10,100 |
| 2025-09-11 | 6696 | Nomura International plc | 245,000 | 5% | ▼ | |
| 2025-09-11 | 6696 | UBS AG | 63,800 | 1% | ▼ | -7,300 |
| 2025-09-09 | 6696 | モルガン・スタンレーMUFG証券株式会社 | 110,500 | 2% | ▲ | 32,500 |
| 2025-09-09 | 6696 | Barclays Capital Securities Ltd | 44,630 | 1% | ▼ | -20,400 |
| 2025-09-09 | 6696 | JPM Securities Japan Co Ltd. | 79,600 | 2% | ▲ | 9,200 |
| 2025-09-09 | 6696 | MERRILL LYNCH INTERNATIONAL | 43,000 | 1% | ▲ | 3,200 |
| 2025-09-09 | 6696 | Nomura International plc | 250,500 | 5% | ▲ | 21,100 |
| 2025-09-09 | 6696 | UBS AG | 66,600 | 1% | ▲ | 3,900 |
| 2025-09-10 | 6696 | Barclays Capital Securities Ltd | 43,330 | 1% | ▼ | -1,300 |
| 2025-09-10 | 6696 | JPM Securities Japan Co Ltd. | 102,700 | 2% | ▲ | 23,100 |
| 2025-09-10 | 6696 | MERRILL LYNCH INTERNATIONAL | 45,500 | 1% | ▲ | 2,500 |
| 2025-09-10 | 6696 | Nomura International plc | 270,600 | 6% | ▲ | 20,100 |
| 2025-09-10 | 6696 | UBS AG | 71,100 | 1% | ▲ | 4,500 |
| 2025-09-16 | 6696 | Citigroup Global Markets Limited | 28,500 | 1% | ▼ | -9,000 |
| 2025-09-16 | 6696 | MERRILL LYNCH INTERNATIONAL | 23,800 | 0% | ▼ | -1,600 |
| 2025-09-16 | 6696 | Nomura International plc | 258,500 | 5% | ▼ | -12,200 |
| 2025-09-16 | 6696 | UBS AG | 48,900 | 1% | ▼ | -12,400 |
| 2025-09-16 | 6696 | JPM Securities Japan Co Ltd. | 132,400 | 3% | ▲ | 6,300 |
| 2025-09-19 | 6696 | UBS AG | 44,000 | 1% | ▼ | -6,700 |
| 2025-09-22 | 6696 | UBS AG | 40,500 | 1% | ▼ | -3,500 |
| 2025-09-22 | 6696 | Citigroup Global Markets Limited | 35,800 | 1% | ▲ | 5,300 |
| 2025-09-22 | 6696 | JPM Securities Japan Co Ltd. | 134,500 | 3% | ▼ | -900 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 731,700 | 0 | 211,000 | 0 | 520,700 | 0 |
| 2025-09-19 | 657,700 | 0 | 185,600 | 0 | 472,100 | 0 |
| 2025-09-26 | 619,000 | 0 | 176,000 | 0 | 443,000 | 0 |
| 2025-10-03 | 581,800 | 0 | 168,300 | 0 | 413,500 | 0 |