[3911]Ａｉｍｉｎｇ:【ゲーム配信】開発力海外展開も進める
Yahoo! 【グロース/25情報･通信業】 売上高:170860 当期純利益:-3410 総資産:81540 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 232 | 232 | 226 | 227 | 165,100 | 22,900 | 99% | ▼▼ | 7747 | 0 | 0 | 97% | 4% |
| 20260114 | 229 | 249 | 229 | 240 | 2,009,800 | 1,844,700 | 106% | ▲ | 1171 | 10 | 0 | 100% | 10% |
| 20260115 | 240 | 242 | 236 | 238 | 485,700 | -1,524,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260116 | 240 | 240 | 235 | 238 | 211,600 | -274,100 | 100% | -- | 8855 | 0 | 0 | 99% | 9% |
| 20260119 | 237 | 241 | 235 | 239 | 225,000 | 13,400 | 100% | ▲ | 1471 | 0 | 0 | 100% | 10% |
| 20260120 | 240 | 241 | 235 | 236 | 379,500 | 154,500 | 99% | ▼ | 4417 | 0 | 0 | 98% | 8% |
| 20260121 | 233 | 234 | 229 | 230 | 540,200 | 160,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20260122 | 231 | 232 | 229 | 229 | 241,100 | -299,100 | 100% | ▼▼▼ | 8588 | 0 | 0 | 95% | 5% |
| 20260123 | 230 | 235 | 229 | 233 | 227,100 | -14,000 | 102% | ▲ | 2582 | 0 | 0 | 97% | 5% |
| 20260126 | 231 | 234 | 228 | 229 | 290,200 | 63,100 | 98% | ▼ | 7717 | 0 | 0 | 95% | 3% |
| 20260127 | 230 | 230 | 227 | 228 | 141,800 | -148,400 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 2% |
| 20260128 | 228 | 229 | 226 | 226 | 97,300 | -44,500 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260129 | 226 | 227 | 224 | 226 | 216,100 | 118,800 | 100% | -- | 7774 | 0 | 0 | 94% | 1% |
| 20260130 | 224 | 230 | 224 | 229 | 197,500 | -18,600 | 101% | ▲ | 2582 | 0 | 0 | 95% | 2% |
| 20260202 | 230 | 230 | 225 | 226 | 214,900 | 17,400 | 99% | ▼ | 4117 | 0 | 0 | 94% | 0% |
| 20260203 | 227 | 228 | 224 | 226 | 199,600 | -15,300 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
| 20260204 | 225 | 225 | 220 | 220 | 387,000 | 187,400 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260205 | 222 | 226 | 221 | 224 | 303,100 | -83,900 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260206 | 222 | 225 | 221 | 222 | 229,800 | -73,300 | 99% | ▼ | 8558 | 0 | 0 | 93% | 1% |
| 20260209 | 224 | 224 | 219 | 219 | 266,600 | 36,800 | 99% | ▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260210 | 221 | 227 | 220 | 225 | 269,600 | 3,000 | 103% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260212 | 226 | 230 | 223 | 223 | 374,700 | 105,100 | 99% | ▼ | 1117 | 0 | 0 | 93% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 641,930 | 1% | ▼ | -52,000 |
| 2026-02-10 | 3911 | Nomura International plc | 876,204 | 2% | ▼ | -16,340 |
| 2026-02-09 | 3911 | Nomura International plc | 892,544 | 2% | ▲ | |
| 2026-02-06 | 3911 | GOLDMAN SACHS INTERNATIONAL | 331,429 | 1% | ▲ | 7,300 |
| 2026-02-05 | 3911 | GOLDMAN SACHS INTERNATIONAL | 324,129 | 1% | ▼ | -28,900 |
| 2026-02-04 | 3911 | Nomura International plc | 860,577 | 2% | ▲ | 114,610 |
| 2026-02-04 | 3911 | GOLDMAN SACHS INTERNATIONAL | 353,029 | 1% | ▲ | 63,700 |
| 2026-02-03 | 3911 | Nomura International plc | 745,967 | 2% | ▼ | -8,400 |
| 2026-02-02 | 3911 | UBS AG | 232,600 | 0% | ▼ | -9,800 |
| 2026-02-02 | 3911 | Nomura International plc | 754,367 | 2% | ▲ | 52,620 |
| 2026-02-02 | 3911 | GOLDMAN SACHS INTERNATIONAL | 289,329 | 1% | ▲ | 19,300 |
| 2026-01-29 | 3911 | UBS AG | 242,400 | 1% | ▲ | 20,200 |
| 2026-01-27 | 3911 | Nomura International plc | 701,747 | 2% | ▲ | 40,305 |
| 2026-01-26 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 693,930 | 1% | ▼ | -43,100 |
| 2026-01-23 | 3911 | UBS AG | 222,200 | 0% | ▼ | -22,800 |
| 2026-01-23 | 3911 | Nomura International plc | 661,442 | 1% | ▼ | -44,091 |
| 2026-01-22 | 3911 | 野村證券株式会社 | 379,662 | 1% | ▲ | 52,500 |
| 2026-01-21 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 737,030 | 2% | ▼ | -54,000 |
| 2026-01-21 | 3911 | UBS AG | 245,000 | 1% | ▲ | 18,700 |
| 2026-01-21 | 3911 | Nomura International plc | 705,533 | 2% | ▲ | 52,625 |
| 2026-01-21 | 3911 | GOLDMAN SACHS INTERNATIONAL | 270,029 | 1% | ▼ | -48,400 |
| 2026-01-19 | 3911 | UBS AG | 226,300 | 0% | ▼ | -39,800 |
| 2026-01-19 | 3911 | GOLDMAN SACHS INTERNATIONAL | 318,429 | 1% | ▼ | -39,700 |
| 2026-01-16 | 3911 | Nomura International plc | 652,908 | 1% | ▼ | -44,154 |
| 2026-01-15 | 3911 | UBS AG | 266,100 | 1% | ▼ | -17,100 |
| 2026-01-15 | 3911 | GOLDMAN SACHS INTERNATIONAL | 358,129 | 1% | ▼ | -21,600 |
| 2026-01-14 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 791,030 | 2% | ▲ | 44,500 |
| 2026-01-14 | 3911 | UBS AG | 283,200 | 1% | ▲ | 51,700 |
| 2026-01-14 | 3911 | Nomura International plc | 697,062 | 1% | ▲ | 85,658 |
| 2026-01-14 | 3911 | GOLDMAN SACHS INTERNATIONAL | 379,729 | 1% | ▼ | -129,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4,046,100 | 0 | 2,243,600 | 0 | 1,802,500 | 0 |
| 2026-01-30 | 3,867,500 | 0 | 2,188,600 | 0 | 1,678,900 | 0 |
| 2026-01-23 | 3,772,900 | 0 | 2,174,900 | 0 | 1,598,000 | 0 |
| 2026-01-16 | 3,723,700 | 0 | 2,188,800 | 0 | 1,534,900 | 0 |