[3911]Ａｉｍｉｎｇ:【ゲーム配信】開発力海外展開も進める
Yahoo! 【グロース/25情報･通信業】 売上高:170860 当期純利益:-3410 総資産:81540 時価:107億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251110 | 222 | 226 | 222 | 226 | 153,500 | 11,100 | 103% | ▲▲ | 1111 | 0 | 3 | 89% | 4% |
| 20251111 | 226 | 228 | 224 | 228 | 185,100 | 31,600 | 101% | ▲▲▲ | 1111 | 0 | 12 | 90% | 5% |
| 20251112 | 228 | 239 | 227 | 237 | 427,500 | 242,400 | 104% | ▲▲▲▲ | 1111 | 40 | 11 | 94% | 9% |
| 20251113 | 235 | 236 | 233 | 235 | 133,900 | -293,600 | 99% | ▼ | 8228 | 0 | 0 | 93% | 8% |
| 20251114 | 232 | 233 | 226 | 227 | 255,900 | 122,000 | 97% | ▼▼ | 7777 | 0 | 10 | 90% | 4% |
| 20251117 | 226 | 228 | 223 | 227 | 218,600 | -37,300 | 100% | -- | 8885 | 0 | 8 | 90% | 4% |
| 20251118 | 226 | 229 | 224 | 226 | 274,400 | 55,800 | 100% | ▼ | 1147 | 0 | 7 | 89% | 4% |
| 20251119 | 224 | 226 | 222 | 224 | 156,000 | -118,400 | 99% | ▼▼ | 8888 | 0 | 6 | 89% | 3% |
| 20251120 | 226 | 226 | 224 | 224 | 96,600 | -59,400 | 100% | -- | 5225 | 0 | 5 | 89% | 3% |
| 20251121 | 224 | 229 | 223 | 229 | 250,500 | 153,900 | 102% | ▲ | 1771 | 10 | 4 | 91% | 5% |
| 20251125 | 231 | 231 | 223 | 225 | 217,700 | -32,800 | 98% | ▼ | 2528 | 0 | 4 | 89% | 3% |
| 20251126 | 227 | 232 | 226 | 231 | 176,600 | -41,100 | 103% | ▲ | 2282 | 0 | 2 | 94% | 6% |
| 20251127 | 234 | 245 | 234 | 240 | 565,200 | 388,600 | 104% | ▲▲ | 1111 | 40 | 2 | 100% | 10% |
| 20251128 | 240 | 246 | 239 | 246 | 493,700 | -71,500 | 103% | ▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251201 | 248 | 248 | 233 | 234 | 661,300 | 167,600 | 95% | ▼ | 1717 | 0 | 0 | 95% | 7% |
| 20251202 | 234 | 235 | 228 | 228 | 383,500 | -277,800 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20251203 | 228 | 228 | 225 | 225 | 231,800 | -151,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 3% |
| 20251204 | 225 | 228 | 224 | 224 | 207,400 | -24,400 | 100% | ▼▼▼▼ | 5888 | 0 | 0 | 91% | 3% |
| 20251205 | 224 | 226 | 220 | 220 | 311,600 | 104,200 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251208 | 221 | 224 | 220 | 221 | 230,900 | -80,700 | 100% | ▲ | 8582 | 0 | 0 | 90% | 0% |
| 20251209 | 222 | 224 | 221 | 224 | 233,800 | 2,900 | 101% | ▲▲ | 4111 | 0 | 0 | 91% | 2% |
| 20251210 | 225 | 243 | 224 | 231 | 814,200 | 580,400 | 103% | ▲▲▲ | 1111 | 40 | 0 | 94% | 5% |
| 20251211 | 233 | 233 | 226 | 230 | 315,300 | -498,900 | 100% | ▼ | 8228 | 0 | 0 | 93% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-08 | 3911 | Nomura International plc | 677,121 | 1% | ▲ | 32,534 |
| 2025-12-05 | 3911 | GOLDMAN SACHS INTERNATIONAL | 874,129 | 2% | ▼ | -18,600 |
| 2025-12-05 | 3911 | Nomura International plc | 644,587 | 1% | ▲ | 70,319 |
| 2025-12-05 | 3911 | UBS AG | 247,600 | 1% | ▲ | 22,900 |
| 2025-12-05 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 945,230 | 2% | ▲ | 49,400 |
| 2025-12-04 | 3911 | GOLDMAN SACHS INTERNATIONAL | 892,729 | 2% | ▲ | 29,700 |
| 2025-12-03 | 3911 | Nomura International plc | 574,268 | 1% | ▲ | 82,580 |
| 2025-12-02 | 3911 | Nomura International plc | 491,688 | 1% | ▲ | 57,302 |
| 2025-12-01 | 3911 | GOLDMAN SACHS INTERNATIONAL | 863,029 | 2% | ▲ | 30,800 |
| 2025-12-01 | 3911 | Nomura International plc | 434,386 | 1% | ▲ | 56,314 |
| 2025-12-01 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 895,830 | 2% | ▲ | 21,100 |
| 2025-12-01 | 3911 | 野村證券株式会社 | 423,162 | 1% | ▲ | 41,800 |
| 2025-11-28 | 3911 | GOLDMAN SACHS INTERNATIONAL | 832,229 | 2% | ▼ | -21,400 |
| 2025-11-28 | 3911 | Nomura International plc | 378,072 | 1% | ▼ | -62,736 |
| 2025-11-27 | 3911 | GOLDMAN SACHS INTERNATIONAL | 853,629 | 2% | ▼ | -50,900 |
| 2025-11-27 | 3911 | UBS AG | 224,700 | 0% | ▼ | -10,100 |
| 2025-11-27 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 874,730 | 2% | ▼ | -50,200 |
| 2025-11-26 | 3911 | UBS AG | 234,800 | 1% | ▲ | 6,500 |
| 2025-11-21 | 3911 | Nomura International plc | 440,808 | 1% | ▼ | -38,986 |
| 2025-11-21 | 3911 | GOLDMAN SACHS INTERNATIONAL | 904,529 | 2% | ▼ | -49,700 |
| 2025-11-21 | 3911 | UBS AG | 228,300 | 0% | ▼ | -40,500 |
| 2025-11-20 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 924,930 | 2% | ▼ | -14,200 |
| 2025-11-20 | 3911 | 野村證券株式会社 | 381,362 | 1% | ▲ | 44,600 |
| 2025-11-18 | 3911 | GOLDMAN SACHS INTERNATIONAL | 954,229 | 2% | ▼ | -71,000 |
| 2025-11-18 | 3911 | Nomura International plc | 479,794 | 1% | ▲ | 29,600 |
| 2025-11-17 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 939,130 | 2% | ▲ | 53,000 |
| 2025-11-17 | 3911 | Nomura International plc | 450,194 | 1% | ▼ | -20,890 |
| 2025-11-14 | 3911 | 野村證券株式会社 | 336,762 | 1% | ▲ | 48,000 |
| 2025-11-14 | 3911 | Nomura International plc | 471,084 | 1% | ▲ | 31,596 |
| 2025-11-12 | 3911 | GOLDMAN SACHS INTERNATIONAL | 1,025,229 | 2% | ▼ | -5,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 4,009,900 | 0 | 2,282,800 | 0 | 1,727,100 | 0 |
| 2025-11-28 | 3,641,000 | 0 | 2,216,500 | 0 | 1,424,500 | 0 |
| 2025-11-21 | 3,699,400 | 0 | 2,123,600 | 0 | 1,575,800 | 0 |
| 2025-11-14 | 3,786,900 | 0 | 2,125,100 | 0 | 1,661,800 | 0 |