[3911]Ａｉｍｉｎｇ:【ゲーム配信】開発力海外展開も進める
Yahoo! 【グロース/25情報･通信業】 売上高:170860 当期純利益:-3410 総資産:81540 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251201 | 248 | 248 | 233 | 234 | 661,300 | 167,600 | 95% | ▼ | 1717 | 0 | 0 | 95% | 7% |
| 20251202 | 234 | 235 | 228 | 228 | 383,500 | -277,800 | 97% | ▼▼ | 8888 | 0 | 0 | 93% | 5% |
| 20251203 | 228 | 228 | 225 | 225 | 231,800 | -151,700 | 99% | ▼▼▼ | 8888 | 0 | 0 | 91% | 3% |
| 20251204 | 225 | 228 | 224 | 224 | 207,400 | -24,400 | 100% | ▼▼▼▼ | 5888 | 0 | 0 | 91% | 3% |
| 20251205 | 224 | 226 | 220 | 220 | 311,600 | 104,200 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251208 | 221 | 224 | 220 | 221 | 230,900 | -80,700 | 100% | ▲ | 8582 | 0 | 6 | 90% | 0% |
| 20251209 | 222 | 224 | 221 | 224 | 233,800 | 2,900 | 101% | ▲▲ | 4111 | 0 | 5 | 91% | 2% |
| 20251210 | 225 | 243 | 224 | 231 | 814,200 | 580,400 | 103% | ▲▲▲ | 1111 | 40 | 0 | 94% | 5% |
| 20251211 | 233 | 233 | 226 | 230 | 315,300 | -498,900 | 100% | ▼ | 8228 | 0 | 0 | 93% | 5% |
| 20251212 | 227 | 231 | 227 | 228 | 184,900 | -130,400 | 99% | ▼▼ | 8288 | 0 | 0 | 93% | 4% |
| 20251215 | 227 | 235 | 227 | 235 | 209,400 | 24,500 | 103% | ▲ | 1441 | 0 | 0 | 96% | 7% |
| 20251216 | 234 | 234 | 229 | 229 | 196,900 | -12,500 | 97% | ▼ | 8228 | 0 | 0 | 93% | 4% |
| 20251217 | 226 | 229 | 221 | 221 | 509,800 | 312,900 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20251218 | 221 | 224 | 219 | 223 | 327,200 | -182,600 | 101% | ▲ | 8882 | 0 | 0 | 91% | 1% |
| 20251219 | 224 | 224 | 221 | 222 | 223,000 | -104,200 | 100% | ▼ | 5228 | 0 | 0 | 90% | 1% |
| 20251222 | 221 | 223 | 217 | 218 | 311,100 | 88,100 | 98% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20251223 | 219 | 226 | 219 | 223 | 362,400 | 51,300 | 102% | ▲ | 1171 | 0 | 0 | 91% | 2% |
| 20251224 | 224 | 224 | 221 | 222 | 165,900 | -196,500 | 100% | ▼ | 8228 | 0 | 0 | 90% | 2% |
| 20251225 | 222 | 231 | 222 | 228 | 547,900 | 382,000 | 103% | ▲ | 1171 | 10 | 0 | 93% | 5% |
| 20251226 | 230 | 231 | 228 | 229 | 328,400 | -219,500 | 100% | ▲▲ | 5222 | 0 | 0 | 97% | 5% |
| 20251229 | 230 | 230 | 226 | 226 | 210,900 | -117,500 | 99% | ▼ | 8858 | 0 | 0 | 96% | 4% |
| 20251230 | 226 | 228 | 224 | 224 | 221,300 | 10,400 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-12-25 | 3911 | 野村證券株式会社 | 369,962 | 1% | ▼ | -47,400 |
| 2025-12-25 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 786,630 | 2% | ▼ | -51,100 |
| 2025-12-23 | 3911 | Nomura International plc | 673,044 | 1% | ▼ | -42,794 |
| 2025-12-23 | 3911 | GOLDMAN SACHS INTERNATIONAL | 641,429 | 1% | ▼ | -53,100 |
| 2025-12-23 | 3911 | 野村證券株式会社 | 417,362 | 1% | ▼ | -5,800 |
| 2025-12-23 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 837,730 | 2% | ▼ | -35,000 |
| 2025-12-19 | 3911 | Nomura International plc | 715,838 | 2% | ▲ | 38,717 |
| 2025-12-19 | 3911 | GOLDMAN SACHS INTERNATIONAL | 694,529 | 1% | ▼ | -51,600 |
| 2025-12-18 | 3911 | UBS AG | 293,800 | 1% | ▲ | 48,100 |
| 2025-12-17 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 872,730 | 2% | ▼ | -58,500 |
| 2025-12-17 | 3911 | GOLDMAN SACHS INTERNATIONAL | 746,129 | 2% | ▼ | -32,100 |
| 2025-12-16 | 3911 | UBS AG | 245,700 | 1% | ▲ | 21,400 |
| 2025-12-15 | 3911 | UBS AG | 224,300 | 0% | ▼ | -11,300 |
| 2025-12-15 | 3911 | GOLDMAN SACHS INTERNATIONAL | 778,229 | 2% | ▼ | -62,000 |
| 2025-12-12 | 3911 | UBS AG | 235,600 | 1% | ▲ | 14,900 |
| 2025-12-11 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 931,230 | 2% | ▼ | -14,000 |
| 2025-12-10 | 3911 | UBS AG | 220,700 | 0% | ▼ | -26,900 |
| 2025-12-09 | 3911 | GOLDMAN SACHS INTERNATIONAL | 840,229 | 2% | ▼ | -33,900 |
| 2025-12-08 | 3911 | Nomura International plc | 677,121 | 1% | ▲ | 32,534 |
| 2025-12-05 | 3911 | UBS AG | 247,600 | 1% | ▲ | 22,900 |
| 2025-12-05 | 3911 | Nomura International plc | 644,587 | 1% | ▲ | 70,319 |
| 2025-12-05 | 3911 | GOLDMAN SACHS INTERNATIONAL | 874,129 | 2% | ▼ | -18,600 |
| 2025-12-05 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 945,230 | 2% | ▲ | 49,400 |
| 2025-12-04 | 3911 | GOLDMAN SACHS INTERNATIONAL | 892,729 | 2% | ▲ | 29,700 |
| 2025-12-03 | 3911 | Nomura International plc | 574,268 | 1% | ▲ | 82,580 |
| 2025-12-02 | 3911 | Nomura International plc | 491,688 | 1% | ▲ | 57,302 |
| 2025-12-01 | 3911 | 野村證券株式会社 | 423,162 | 1% | ▲ | 41,800 |
| 2025-12-01 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 895,830 | 2% | ▲ | 21,100 |
| 2025-12-01 | 3911 | Nomura International plc | 434,386 | 1% | ▲ | 56,314 |
| 2025-12-01 | 3911 | GOLDMAN SACHS INTERNATIONAL | 863,029 | 2% | ▲ | 30,800 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-19 | 3,967,500 | 0 | 2,235,500 | 0 | 1,732,000 | 0 |
| 2025-12-12 | 3,945,800 | 0 | 2,279,300 | 0 | 1,666,500 | 0 |
| 2025-12-05 | 4,009,900 | 0 | 2,282,800 | 0 | 1,727,100 | 0 |