[3911]Ａｉｍｉｎｇ:【ゲーム配信】開発力海外展開も進める
Yahoo! 【グロース/25情報･通信業】 売上高:170860 当期純利益:-3410 総資産:81540 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250905 | 265 | 270 | 264 | 268 | 406,700 | 222,400 | 102% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20250908 | 269 | 273 | 268 | 272 | 358,100 | -48,600 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 4% |
| 20250909 | 274 | 275 | 268 | 272 | 334,300 | -23,800 | 100% | -- | 2525 | 0 | 0 | 96% | 4% |
| 20250910 | 272 | 273 | 269 | 272 | 160,400 | -173,900 | 100% | -- | 8285 | 0 | 0 | 96% | 4% |
| 20250911 | 274 | 275 | 268 | 270 | 292,700 | 132,300 | 99% | ▼ | 1717 | 0 | 0 | 98% | 3% |
| 20250912 | 270 | 272 | 268 | 268 | 146,300 | -146,400 | 99% | ▼▼ | 8588 | 0 | 0 | 97% | 2% |
| 20250916 | 268 | 275 | 267 | 272 | 296,000 | 149,700 | 101% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20250917 | 272 | 277 | 271 | 274 | 314,800 | 18,800 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250918 | 274 | 277 | 272 | 274 | 235,000 | -79,800 | 100% | -- | 5225 | 0 | 0 | 100% | 5% |
| 20250919 | 274 | 277 | 269 | 273 | 272,800 | 37,800 | 100% | ▼ | 4747 | 0 | 0 | 100% | 4% |
| 20250922 | 273 | 279 | 273 | 274 | 280,900 | 8,100 | 100% | ▲ | 1171 | 0 | 0 | 100% | 5% |
| 20250924 | 274 | 275 | 272 | 273 | 133,500 | -147,400 | 100% | ▼ | 8828 | 0 | 0 | 100% | 4% |
| 20250925 | 273 | 275 | 272 | 273 | 122,700 | -10,800 | 100% | -- | 5585 | 0 | 0 | 100% | 4% |
| 20250926 | 271 | 279 | 271 | 277 | 248,200 | 125,500 | 101% | ▲ | 1771 | 10 | 0 | 100% | 6% |
| 20250929 | 278 | 281 | 276 | 276 | 236,600 | -11,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250930 | 276 | 280 | 275 | 275 | 176,300 | -60,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20251001 | 279 | 279 | 273 | 274 | 230,400 | 54,100 | 100% | ▼▼▼ | 7717 | 0 | 0 | 99% | 5% |
| 20251002 | 271 | 273 | 266 | 266 | 256,600 | 26,200 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251003 | 265 | 270 | 265 | 265 | 166,800 | -89,800 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251006 | 266 | 269 | 261 | 268 | 221,500 | 54,700 | 101% | ▲ | 7711 | 0 | 0 | 97% | 1% |
| 20251007 | 265 | 267 | 262 | 264 | 168,400 | -53,100 | 99% | ▼ | 8288 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-02 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 552,930 | 1% | ▼ | -41,600 |
| 2025-09-29 | 3911 | GOLDMAN SACHS INTERNATIONAL | 446,129 | 1% | ▼ | -51,400 |
| 2025-09-26 | 3911 | GOLDMAN SACHS INTERNATIONAL | 497,529 | 1% | ▼ | -60,200 |
| 2025-09-25 | 3911 | GOLDMAN SACHS INTERNATIONAL | 557,729 | 1% | ▼ | -22,600 |
| 2025-09-25 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 594,530 | 1% | ▼ | -44,400 |
| 2025-09-24 | 3911 | GOLDMAN SACHS INTERNATIONAL | 580,329 | 1% | ▼ | -32,800 |
| 2025-09-22 | 3911 | GOLDMAN SACHS INTERNATIONAL | 613,129 | 1% | ▼ | -82,400 |
| 2025-09-22 | 3911 | Nomura International plc | 455,792 | 1% | ▲ | 71,234 |
| 2025-09-22 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 638,930 | 1% | ▼ | -35,700 |
| 2025-09-19 | 3911 | Nomura International plc | 384,558 | 1% | ▲ | |
| 2025-09-18 | 3911 | GOLDMAN SACHS INTERNATIONAL | 695,529 | 1% | ▼ | -34,600 |
| 2025-09-18 | 3911 | Nomura International plc | 364,044 | 1% | ▼ | -23,242 |
| 2025-09-17 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 674,630 | 1% | ▼ | -130,100 |
| 2025-09-17 | 3911 | GOLDMAN SACHS INTERNATIONAL | 730,129 | 2% | ▼ | -55,800 |
| 2025-09-17 | 3911 | Nomura International plc | 387,286 | 1% | ▼ | -34,798 |
| 2025-09-16 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 804,730 | 2% | ▼ | -77,200 |
| 2025-09-16 | 3911 | GOLDMAN SACHS INTERNATIONAL | 785,929 | 2% | ▼ | -45,900 |
| 2025-09-12 | 3911 | GOLDMAN SACHS INTERNATIONAL | 831,829 | 2% | ▼ | -29,900 |
| 2025-09-10 | 3911 | GOLDMAN SACHS INTERNATIONAL | 861,729 | 2% | ▲ | 53,700 |
| 2025-09-10 | 3911 | Nomura International plc | 422,084 | 1% | ▲ | 16,659 |
| 2025-09-09 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 881,930 | 2% | ▼ | -29,800 |
| 2025-09-08 | 3911 | Nomura International plc | 405,425 | 1% | ▼ | -57,791 |
| 2025-09-05 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 911,730 | 2% | ▲ | 58,400 |
| 2025-09-05 | 3911 | UBS AG | 197,400 | 0% | ▼ | -76,500 |
| 2025-09-05 | 3911 | Nomura International plc | 463,216 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 3,468,200 | 0 | 2,230,100 | 0 | 1,238,100 | 0 |
| 2025-09-19 | 3,618,500 | 0 | 2,280,800 | 0 | 1,337,700 | 0 |
| 2025-09-12 | 3,784,700 | 0 | 2,333,400 | 0 | 1,451,300 | 0 |
| 2025-09-05 | 3,834,200 | 0 | 2,357,000 | 0 | 1,477,200 | 0 |