[3911]Ａｉｍｉｎｇ:【ゲーム配信】開発力海外展開も進める
Yahoo! 【グロース/25情報･通信業】 売上高:170860 当期純利益:-3410 総資産:81540 時価:118億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 242 | 242 | 237 | 240 | 350,000 | 107,000 | 100% | ▼▼▼▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20251016 | 245 | 246 | 241 | 241 | 243,000 | 10,300 | 98% | ▼▼▼▼▼▼▼ | 7717 | 0 | 0 | 87% | 0% |
| 20251024 | 248 | 248 | 244 | 244 | 203,800 | 94,000 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 2% |
| 20251021 | 248 | 249 | 245 | 245 | 257,900 | -81,400 | 100% | ▼ | 2228 | 0 | 0 | 88% | 2% |
| 20251015 | 243 | 248 | 243 | 245 | 232,700 | -302,100 | 99% | ▼▼▼▼▼▼ | 8588 | 0 | 0 | 88% | 0% |
| 20251023 | 249 | 250 | 245 | 246 | 109,800 | -42,400 | 99% | ▼ | 2828 | 0 | 0 | 89% | 3% |
| 20251020 | 244 | 248 | 242 | 246 | 339,300 | -10,700 | 103% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20251014 | 251 | 253 | 243 | 247 | 534,800 | 264,900 | 98% | ▼▼▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20251022 | 247 | 249 | 246 | 248 | 152,200 | -105,700 | 101% | ▲ | 5282 | 0 | 0 | 90% | 3% |
| 20251010 | 255 | 256 | 251 | 253 | 269,900 | 114,200 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251027 | 247 | 253 | 246 | 253 | 326,600 | 122,800 | 104% | ▲ | 1171 | 0 | 0 | 92% | 5% |
| 20251009 | 261 | 261 | 255 | 255 | 155,700 | 2,700 | 98% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251008 | 264 | 264 | 260 | 260 | 153,000 | -15,400 | 98% | ▼▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251007 | 265 | 267 | 262 | 264 | 168,400 | -53,100 | 99% | ▼ | 8288 | 0 | 0 | 95% | 0% |
| 20251003 | 265 | 270 | 265 | 265 | 166,800 | -89,800 | 100% | ▼▼▼▼▼ | 8888 | 0 | 0 | 96% | 1% |
| 20251002 | 271 | 273 | 266 | 266 | 256,600 | 26,200 | 97% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 2% |
| 20251006 | 266 | 269 | 261 | 268 | 221,500 | 54,700 | 101% | ▲ | 7711 | 0 | 0 | 97% | 1% |
| 20251001 | 279 | 279 | 273 | 274 | 230,400 | 54,100 | 100% | ▼▼▼ | 7717 | 0 | 0 | 99% | 5% |
| 20250930 | 276 | 280 | 275 | 275 | 176,300 | -60,300 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 5% |
| 20250929 | 278 | 281 | 276 | 276 | 236,600 | -11,600 | 100% | ▼ | 2228 | 0 | 0 | 100% | 5% |
| 20250926 | 271 | 279 | 271 | 277 | 248,200 | 125,500 | 101% | ▲ | 1771 | 10 | 0 | 100% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-17 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 632,830 | 1% | ▲ | 65,300 |
| 2025-10-15 | 3911 | GOLDMAN SACHS INTERNATIONAL | 523,329 | 1% | ▲ | 54,700 |
| 2025-10-15 | 3911 | Nomura International plc | 495,870 | 1% | ▼ | -21,798 |
| 2025-10-21 | 3911 | GOLDMAN SACHS INTERNATIONAL | 572,729 | 1% | ▲ | 49,400 |
| 2025-10-20 | 3911 | Nomura International plc | 447,747 | 1% | ▼ | -48,123 |
| 2025-10-23 | 3911 | Nomura International plc | 467,352 | 1% | ▲ | 19,605 |
| 2025-10-14 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 567,530 | 1% | ▲ | 14,600 |
| 2025-10-14 | 3911 | Nomura International plc | 517,668 | 1% | ▲ | 61,876 |
| 2025-10-10 | 3911 | GOLDMAN SACHS INTERNATIONAL | 468,629 | 1% | ▲ | 34,300 |
| 2025-10-07 | 3911 | GOLDMAN SACHS INTERNATIONAL | 434,329 | 1% | ▲ | 14,100 |
| 2025-10-07 | 3911 | 野村證券株式会社 | 288,762 | 1% | ▲ | 54,400 |
| 2025-10-02 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 552,930 | 1% | ▼ | -41,600 |
| 2025-10-06 | 3911 | GOLDMAN SACHS INTERNATIONAL | 420,229 | 1% | ▼ | -25,900 |
| 2025-09-29 | 3911 | GOLDMAN SACHS INTERNATIONAL | 446,129 | 1% | ▼ | -51,400 |
| 2025-09-26 | 3911 | GOLDMAN SACHS INTERNATIONAL | 497,529 | 1% | ▼ | -60,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 3,468,200 | 0 | 2,230,100 | 0 | 1,238,100 | 0 |
| 2025-10-03 | 3,428,100 | 0 | 2,172,000 | 0 | 1,256,100 | 0 |
| 2025-10-10 | 3,526,400 | 0 | 2,176,700 | 0 | 1,349,700 | 0 |
| 2025-10-17 | 3,594,400 | 0 | 2,193,300 | 0 | 1,401,100 | 0 |