[3911]Ａｉｍｉｎｇ:【ゲーム配信】開発力海外展開も進める
Yahoo! 【グロース/25情報･通信業】 売上高:170860 当期純利益:-3410 総資産:81540 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 222 | 222 | 215 | 218 | 230,200 | -242,500 | 100% | ▼ | 2228 | 0 | 5 | 84% | 0% |
| 20251105 | 218 | 220 | 214 | 219 | 472,700 | -126,000 | 100% | -- | 8885 | 0 | 6 | 83% | 0% |
| 20251104 | 226 | 226 | 217 | 219 | 598,700 | 182,800 | 96% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20251031 | 229 | 234 | 226 | 227 | 415,900 | -99,600 | 99% | ▼ | 2228 | 0 | 0 | 85% | 0% |
| 20251029 | 254 | 254 | 227 | 227 | 1,827,400 | 788,600 | 92% | ▼▼ | 7747 | 0 | 0 | 83% | 0% |
| 20251107 | 217 | 221 | 217 | 220 | 142,400 | -87,800 | 101% | ▲ | 8282 | 0 | 3 | 86% | 1% |
| 20251030 | 224 | 231 | 224 | 229 | 515,500 | -1,311,900 | 101% | ▲ | 8882 | 0 | 9 | 85% | 1% |
| 20251021 | 248 | 249 | 245 | 245 | 257,900 | -81,400 | 100% | ▼ | 2228 | 0 | 0 | 88% | 2% |
| 20251024 | 248 | 248 | 244 | 244 | 203,800 | 94,000 | 99% | ▼▼ | 7777 | 0 | 0 | 88% | 2% |
| 20251028 | 254 | 255 | 243 | 246 | 1,038,800 | 712,200 | 97% | ▼ | 1717 | 0 | 0 | 89% | 3% |
| 20251023 | 249 | 250 | 245 | 246 | 109,800 | -42,400 | 99% | ▼ | 2828 | 0 | 0 | 89% | 3% |
| 20251022 | 247 | 249 | 246 | 248 | 152,200 | -105,700 | 101% | ▲ | 5282 | 0 | 0 | 90% | 3% |
| 20251020 | 244 | 248 | 242 | 246 | 339,300 | -10,700 | 103% | ▲ | 2222 | 0 | 0 | 89% | 3% |
| 20251119 | 224 | 226 | 222 | 224 | 156,000 | -118,400 | 99% | ▼▼ | 8888 | 0 | 0 | 89% | 3% |
| 20251120 | 226 | 226 | 224 | 224 | 96,600 | -59,400 | 100% | -- | 5225 | 0 | 0 | 89% | 3% |
| 20251110 | 222 | 226 | 222 | 226 | 153,500 | 11,100 | 103% | ▲▲ | 1111 | 0 | 3 | 89% | 4% |
| 20251114 | 232 | 233 | 226 | 227 | 255,900 | 122,000 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 4% |
| 20251117 | 226 | 228 | 223 | 227 | 218,600 | -37,300 | 100% | -- | 8885 | 0 | 0 | 90% | 4% |
| 20251118 | 226 | 229 | 224 | 226 | 274,400 | 55,800 | 100% | ▼ | 1147 | 0 | 0 | 89% | 4% |
| 20251027 | 247 | 253 | 246 | 253 | 326,600 | 122,800 | 104% | ▲ | 1171 | 0 | 0 | 92% | 5% |
| 20251111 | 226 | 228 | 224 | 228 | 185,100 | 31,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 90% | 5% |
| 20251113 | 235 | 236 | 233 | 235 | 133,900 | -293,600 | 99% | ▼ | 8228 | 0 | 0 | 93% | 8% |
| 20251112 | 228 | 239 | 227 | 237 | 427,500 | 242,400 | 104% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 9% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-20 | 3911 | Nomura International plc | 447,747 | 1% | ▼ | -48,123 |
| 2025-10-21 | 3911 | GOLDMAN SACHS INTERNATIONAL | 572,729 | 1% | ▲ | 49,400 |
| 2025-10-23 | 3911 | Nomura International plc | 467,352 | 1% | ▲ | 19,605 |
| 2025-10-27 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 660,030 | 1% | ▲ | 27,200 |
| 2025-10-28 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 769,030 | 2% | ▲ | 109,000 |
| 2025-10-28 | 3911 | GOLDMAN SACHS INTERNATIONAL | 658,429 | 1% | ▲ | 85,700 |
| 2025-10-28 | 3911 | Nomura International plc | 612,556 | 1% | ▲ | 145,204 |
| 2025-10-28 | 3911 | UBS AG | 238,500 | 1% | ▲ | |
| 2025-10-29 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 904,030 | 2% | ▲ | 135,000 |
| 2025-10-29 | 3911 | GOLDMAN SACHS INTERNATIONAL | 723,129 | 2% | ▲ | 64,700 |
| 2025-10-29 | 3911 | MERRILL LYNCH INTERNATIONAL | 263,593 | 1% | ▲ | |
| 2025-10-29 | 3911 | UBS AG | 367,300 | 1% | ▲ | 128,800 |
| 2025-10-29 | 3911 | Nomura International plc | 694,303 | 1% | ▲ | |
| 2025-10-30 | 3911 | GOLDMAN SACHS INTERNATIONAL | 766,529 | 2% | ▲ | 43,400 |
| 2025-10-30 | 3911 | MERRILL LYNCH INTERNATIONAL | 235,293 | 1% | ▼ | -28,300 |
| 2025-10-30 | 3911 | Nomura International plc | 575,166 | 1% | ▼ | -119,137 |
| 2025-10-31 | 3911 | GOLDMAN SACHS INTERNATIONAL | 805,429 | 2% | ▲ | 38,900 |
| 2025-10-31 | 3911 | MERRILL LYNCH INTERNATIONAL | 215,893 | 0% | ▼ | -19,400 |
| 2025-11-04 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 882,130 | 2% | ▼ | -21,900 |
| 2025-11-04 | 3911 | GOLDMAN SACHS INTERNATIONAL | 897,829 | 2% | ▲ | 92,400 |
| 2025-11-04 | 3911 | Nomura International plc | 543,987 | 1% | ▼ | -31,179 |
| 2025-11-05 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 898,130 | 2% | ▲ | 16,000 |
| 2025-11-05 | 3911 | GOLDMAN SACHS INTERNATIONAL | 935,229 | 2% | ▲ | 37,400 |
| 2025-11-05 | 3911 | UBS AG | 319,500 | 1% | ▼ | -47,800 |
| 2025-11-06 | 3911 | GOLDMAN SACHS INTERNATIONAL | 1,023,629 | 2% | ▲ | 88,400 |
| 2025-11-06 | 3911 | Nomura International plc | 510,277 | 1% | ▼ | -33,710 |
| 2025-11-10 | 3911 | GOLDMAN SACHS INTERNATIONAL | 1,031,029 | 2% | ▲ | 7,400 |
| 2025-11-11 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 886,130 | 2% | ▼ | -12,000 |
| 2025-11-12 | 3911 | GOLDMAN SACHS INTERNATIONAL | 1,025,229 | 2% | ▼ | -5,800 |
| 2025-11-12 | 3911 | Nomura International plc | 439,488 | 1% | ▼ | -70,789 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 3,616,400 | 0 | 2,171,700 | 0 | 1,444,700 | 0 |
| 2025-10-31 | 3,948,600 | 0 | 2,173,800 | 0 | 1,774,800 | 0 |
| 2025-11-07 | 3,849,300 | 0 | 2,064,600 | 0 | 1,784,700 | 0 |
| 2025-11-14 | 3,786,900 | 0 | 2,125,100 | 0 | 1,661,800 | 0 |