[3911]Ａｉｍｉｎｇ:【ゲーム配信】開発力海外展開も進める
Yahoo! 【グロース/25情報･通信業】 売上高:170860 当期純利益:-3410 総資産:81540 時価:98億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260216 | 217 | 225 | 214 | 224 | 795,300 | 111,900 | 104% | ▲ | 4771 | 0 | 0 | 94% | 4% |
| 20260305 | 208 | 211 | 207 | 210 | 209,400 | -397,200 | 103% | ▲ | 2222 | 0 | 0 | 93% | 3% |
| 20260210 | 221 | 227 | 220 | 225 | 269,600 | 3,000 | 103% | ▲ | 1171 | 0 | 0 | 94% | 3% |
| 20260302 | 211 | 213 | 210 | 212 | 247,200 | -9,700 | 100% | ▼ | 8888 | 0 | 0 | 93% | 2% |
| 20260205 | 222 | 226 | 221 | 224 | 303,100 | -83,900 | 102% | ▲ | 2282 | 0 | 0 | 93% | 2% |
| 20260227 | 213 | 217 | 213 | 213 | 256,900 | 46,900 | 100% | -- | 1114 | 0 | 0 | 93% | 2% |
| 20260226 | 210 | 215 | 210 | 213 | 210,000 | 29,700 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 2% |
| 20260212 | 226 | 230 | 223 | 223 | 374,700 | 105,100 | 99% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20260219 | 218 | 220 | 215 | 220 | 303,900 | 14,500 | 101% | ▲ | 7771 | 0 | 0 | 94% | 2% |
| 20260217 | 226 | 231 | 219 | 220 | 671,600 | -123,700 | 98% | ▼ | 2228 | 0 | 0 | 93% | 2% |
| 20260218 | 221 | 223 | 218 | 218 | 289,400 | -382,200 | 99% | ▼▼ | 8888 | 0 | 0 | 94% | 1% |
| 20260206 | 222 | 225 | 221 | 222 | 229,800 | -73,300 | 99% | ▼ | 8558 | 0 | 0 | 93% | 1% |
| 20260202 | 230 | 230 | 225 | 226 | 214,900 | 17,400 | 99% | ▼ | 4117 | 0 | 0 | 94% | 0% |
| 20260213 | 225 | 225 | 216 | 216 | 683,400 | 308,700 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260220 | 217 | 218 | 213 | 214 | 393,300 | 89,400 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260224 | 215 | 215 | 208 | 208 | 237,000 | -156,300 | 97% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20260225 | 209 | 212 | 209 | 209 | 180,300 | -56,700 | 100% | ▲ | 8282 | 0 | 0 | 91% | 0% |
| 20260209 | 224 | 224 | 219 | 219 | 266,600 | 36,800 | 99% | ▼▼ | 7717 | 0 | 0 | 91% | 0% |
| 20260204 | 225 | 225 | 220 | 220 | 387,000 | 187,400 | 97% | ▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260303 | 212 | 214 | 206 | 207 | 470,700 | 223,500 | 98% | ▼▼ | 1717 | 0 | 0 | 92% | 0% |
| 20260304 | 205 | 207 | 200 | 204 | 606,600 | 135,900 | 99% | ▼▼▼ | 7777 | 24 | 0 | 90% | 0% |
| 20260203 | 227 | 228 | 224 | 226 | 199,600 | -15,300 | 100% | -- | 8885 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3911 | GOLDMAN SACHS INTERNATIONAL | 289,329 | 1% | ▲ | 19,300 |
| 2026-02-02 | 3911 | Nomura International plc | 754,367 | 2% | ▲ | 52,620 |
| 2026-02-02 | 3911 | UBS AG | 232,600 | 0% | ▼ | -9,800 |
| 2026-02-03 | 3911 | Nomura International plc | 745,967 | 2% | ▼ | -8,400 |
| 2026-02-04 | 3911 | GOLDMAN SACHS INTERNATIONAL | 353,029 | 1% | ▲ | 63,700 |
| 2026-02-04 | 3911 | Nomura International plc | 860,577 | 2% | ▲ | 114,610 |
| 2026-02-05 | 3911 | GOLDMAN SACHS INTERNATIONAL | 324,129 | 1% | ▼ | -28,900 |
| 2026-02-06 | 3911 | GOLDMAN SACHS INTERNATIONAL | 331,429 | 1% | ▲ | 7,300 |
| 2026-02-09 | 3911 | Nomura International plc | 892,544 | 2% | ▲ | |
| 2026-02-10 | 3911 | Nomura International plc | 876,204 | 2% | ▼ | -16,340 |
| 2026-02-10 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 641,930 | 1% | ▼ | -52,000 |
| 2026-02-10 | 3911 | GOLDMAN SACHS INTERNATIONAL | 304,329 | 1% | ▼ | -27,100 |
| 2026-02-13 | 3911 | GOLDMAN SACHS INTERNATIONAL | 329,829 | 1% | ▲ | 25,500 |
| 2026-02-13 | 3911 | Nomura International plc | 1,071,367 | 2% | ▲ | 195,163 |
| 2026-02-16 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 758,830 | 2% | ▲ | 116,900 |
| 2026-02-16 | 3911 | GOLDMAN SACHS INTERNATIONAL | 317,429 | 1% | ▼ | -12,400 |
| 2026-02-16 | 3911 | Nomura International plc | 937,015 | 2% | ▼ | -134,352 |
| 2026-02-17 | 3911 | 野村證券株式会社 | 371,362 | 1% | ▼ | -8,300 |
| 2026-02-17 | 3911 | GOLDMAN SACHS INTERNATIONAL | 338,829 | 1% | ▲ | 21,400 |
| 2026-02-17 | 3911 | Nomura International plc | 998,915 | 2% | ▲ | 61,900 |
| 2026-02-18 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 796,130 | 2% | ▲ | 37,300 |
| 2026-02-19 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 775,330 | 2% | ▼ | -20,800 |
| 2026-02-20 | 3911 | Nomura International plc | 1,075,148 | 2% | ▲ | 76,233 |
| 2026-02-20 | 3911 | 野村證券株式会社 | 376,162 | 1% | ▲ | 4,800 |
| 2026-02-25 | 3911 | GOLDMAN SACHS INTERNATIONAL | 377,029 | 1% | ▲ | 38,200 |
| 2026-02-25 | 3911 | Nomura International plc | 1,040,629 | 2% | ▼ | -34,519 |
| 2026-02-26 | 3911 | Nomura International plc | 992,234 | 2% | ▼ | -48,395 |
| 2026-02-27 | 3911 | GOLDMAN SACHS INTERNATIONAL | 435,629 | 1% | ▲ | 58,600 |
| 2026-02-27 | 3911 | Nomura International plc | 943,038 | 2% | ▼ | -49,196 |
| 2026-03-02 | 3911 | GOLDMAN SACHS INTERNATIONAL | 408,029 | 1% | ▼ | -27,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 4,046,100 | 0 | 2,243,600 | 0 | 1,802,500 | 0 |
| 2026-02-13 | 4,216,400 | 1,600 | 2,288,900 | 1,600 | 1,927,500 | 0 |
| 2026-02-20 | 4,264,300 | 0 | 2,281,800 | 0 | 1,982,500 | 0 |
| 2026-02-27 | 4,244,700 | 0 | 2,239,900 | 0 | 2,004,800 | 0 |