[3911]Ａｉｍｉｎｇ:【ゲーム配信】開発力海外展開も進める
Yahoo! 【グロース/25情報･通信業】 売上高:170860 当期純利益:-3410 総資産:81540 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260408 | 200 | 201 | 197 | 201 | 231,400 | 81,800 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 5% |
| 20260508 | 175 | 181 | 175 | 180 | 334,300 | -159,900 | 102% | ▲ | 2882 | 0 | 0 | 90% | 3% |
| 20260423 | 187 | 192 | 186 | 192 | 305,700 | -39,500 | 103% | ▲ | 2582 | 0 | 0 | 96% | 3% |
| 20260409 | 200 | 200 | 195 | 196 | 271,200 | 39,800 | 98% | ▼ | 7747 | 0 | 0 | 92% | 2% |
| 20260501 | 179 | 179 | 174 | 177 | 349,700 | -651,100 | 102% | ▲ | 8282 | 0 | 0 | 88% | 2% |
| 20260415 | 194 | 195 | 190 | 193 | 135,200 | -19,500 | 101% | ▲▲ | 2822 | 0 | 0 | 91% | 1% |
| 20260417 | 194 | 194 | 191 | 193 | 174,100 | -152,500 | 101% | ▲ | 8522 | 0 | 0 | 96% | 1% |
| 20260414 | 191 | 194 | 191 | 192 | 154,700 | -94,000 | 101% | ▲ | 5222 | 0 | 0 | 90% | 1% |
| 20260424 | 191 | 193 | 189 | 189 | 113,300 | -192,400 | 98% | ▼ | 2228 | 0 | 0 | 94% | 1% |
| 20260427 | 189 | 191 | 187 | 189 | 260,200 | 146,900 | 100% | -- | 7774 | 0 | 0 | 94% | 1% |
| 20260428 | 189 | 191 | 188 | 189 | 411,300 | 151,100 | 100% | -- | 4144 | 0 | 0 | 94% | 1% |
| 20260507 | 179 | 180 | 176 | 176 | 494,200 | 144,500 | 99% | ▼ | 1147 | 0 | 0 | 88% | 1% |
| 20260416 | 192 | 196 | 191 | 191 | 326,600 | 191,400 | 99% | ▼ | 1177 | 0 | 0 | 93% | 0% |
| 20260420 | 192 | 193 | 190 | 191 | 169,200 | -4,900 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260421 | 191 | 192 | 190 | 191 | 251,800 | 82,600 | 100% | -- | 7474 | 0 | 0 | 95% | 0% |
| 20260422 | 191 | 191 | 186 | 187 | 345,200 | 93,400 | 98% | ▼ | 7747 | 0 | 0 | 93% | 0% |
| 20260430 | 187 | 188 | 173 | 174 | 1,000,800 | 589,500 | 92% | ▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260413 | 190 | 194 | 190 | 191 | 248,700 | -44,800 | 100% | -- | 8885 | 0 | 0 | 90% | 0% |
| 20260410 | 196 | 196 | 191 | 191 | 293,500 | 22,300 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-09 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 473,830 | 1% | ▲ | 12,500 |
| 2026-04-09 | 3911 | GOLDMAN SACHS INTERNATIONAL | 363,529 | 1% | ▼ | -71,000 |
| 2026-04-10 | 3911 | Nomura International plc | 775,893 | 2% | ▲ | 39,103 |
| 2026-04-17 | 3911 | GOLDMAN SACHS INTERNATIONAL | 326,129 | 1% | ▼ | -37,400 |
| 2026-04-21 | 3911 | 野村證券株式会社 | 378,262 | 1% | ▲ | 6,800 |
| 2026-04-21 | 3911 | Barclays Capital Securities Ltd | 242,100 | 1% | ▲ | |
| 2026-04-22 | 3911 | Barclays Capital Securities Ltd | 311,500 | 1% | ▲ | 69,400 |
| 2026-04-22 | 3911 | Nomura International plc | 816,807 | 2% | ▲ | 40,914 |
| 2026-04-24 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 517,630 | 1% | ▲ | 43,800 |
| 2026-04-24 | 3911 | Barclays Capital Securities Ltd | 331,500 | 1% | ▲ | 20,000 |
| 2026-04-28 | 3911 | Barclays Capital Securities Ltd | 451,300 | 1% | ▲ | 119,800 |
| 2026-04-28 | 3911 | GOLDMAN SACHS INTERNATIONAL | 329,529 | 1% | ▲ | 3,400 |
| 2026-04-30 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 597,930 | 1% | ▲ | 80,300 |
| 2026-04-30 | 3911 | Nomura International plc | 884,057 | 2% | ▲ | |
| 2026-05-01 | 3911 | Nomura International plc | 917,828 | 2% | ▲ | 33,771 |
| 2026-05-01 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 614,030 | 1% | ▲ | 16,100 |
| 2026-05-07 | 3911 | 野村證券株式会社 | 431,462 | 1% | ▲ | 53,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 3,880,300 | 0 | 2,131,700 | 0 | 1,748,600 | 0 |
| 2026-04-17 | 3,903,800 | 0 | 2,190,500 | 0 | 1,713,300 | 0 |
| 2026-04-24 | 4,005,300 | 0 | 2,305,600 | 0 | 1,699,700 | 0 |
| 2026-05-01 | 4,008,700 | 0 | 2,287,700 | 0 | 1,721,000 | 0 |