[3911]Ａｉｍｉｎｇ:【ゲーム配信】開発力海外展開も進める
Yahoo! 【グロース/25情報･通信業】 売上高:170860 当期純利益:-3410 総資産:81540 時価:108億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 233 | 233 | 229 | 232 | 133,300 | -162,100 | 100% | -- | 2225 | 0 | 0 | 99% | 6% |
| 20260109 | 232 | 233 | 228 | 229 | 142,200 | 8,900 | 99% | ▼ | 4777 | 0 | 0 | 97% | 5% |
| 20260113 | 232 | 232 | 226 | 227 | 165,100 | 22,900 | 99% | ▼▼ | 7747 | 0 | 0 | 97% | 4% |
| 20251224 | 224 | 224 | 221 | 222 | 165,900 | -196,500 | 100% | ▼ | 8228 | 0 | 12 | 90% | 2% |
| 20260105 | 226 | 228 | 223 | 225 | 200,700 | -20,600 | 100% | ▲ | 5852 | 0 | 7 | 96% | 3% |
| 20251229 | 230 | 230 | 226 | 226 | 210,900 | -117,500 | 99% | ▼ | 8858 | 0 | 0 | 96% | 4% |
| 20260116 | 240 | 240 | 235 | 238 | 211,600 | -274,100 | 100% | -- | 8855 | 0 | 0 | 99% | 9% |
| 20251230 | 226 | 228 | 224 | 224 | 221,300 | 10,400 | 99% | ▼▼ | 7777 | 0 | 8 | 95% | 3% |
| 20260119 | 237 | 241 | 235 | 239 | 225,000 | 13,400 | 100% | ▲ | 1471 | 0 | 0 | 100% | 10% |
| 20260123 | 230 | 235 | 229 | 233 | 227,100 | -14,000 | 102% | ▲ | 2582 | 0 | 0 | 97% | 5% |
| 20260122 | 231 | 232 | 229 | 229 | 241,100 | -299,100 | 100% | ▼▼▼ | 8588 | 0 | 0 | 95% | 5% |
| 20260107 | 230 | 232 | 227 | 232 | 295,400 | -89,900 | 101% | ▲▲▲ | 8222 | 0 | 0 | 99% | 6% |
| 20251222 | 221 | 223 | 217 | 218 | 311,100 | 88,100 | 98% | ▼▼ | 7777 | 0 | 14 | 89% | 0% |
| 20251226 | 230 | 231 | 228 | 229 | 328,400 | -219,500 | 100% | ▲▲ | 5222 | 0 | 0 | 97% | 5% |
| 20251223 | 219 | 226 | 219 | 223 | 362,400 | 51,300 | 102% | ▲ | 1171 | 0 | 9 | 91% | 2% |
| 20260120 | 240 | 241 | 235 | 236 | 379,500 | 154,500 | 99% | ▼ | 4417 | 0 | 0 | 98% | 8% |
| 20260106 | 226 | 233 | 226 | 229 | 385,300 | 184,600 | 102% | ▲▲ | 1141 | 0 | 6 | 97% | 5% |
| 20260115 | 240 | 242 | 236 | 238 | 485,700 | -1,524,100 | 99% | ▼ | 8228 | 0 | 0 | 99% | 9% |
| 20260121 | 233 | 234 | 229 | 230 | 540,200 | 160,700 | 97% | ▼▼ | 7777 | 0 | 0 | 96% | 6% |
| 20251225 | 222 | 231 | 222 | 228 | 547,900 | 382,000 | 103% | ▲ | 1171 | 10 | 11 | 93% | 5% |
| 20260114 | 229 | 249 | 229 | 240 | 2,009,800 | 1,844,700 | 106% | ▲ | 1171 | 10 | 0 | 100% | 10% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-01-08 | 3911 | Nomura International plc | 611,404 | 1% | ▲ | 13,061 |
| 2026-01-05 | 3911 | Nomura International plc | 649,243 | 1% | ▼ | -7,101 |
| 2026-01-05 | 3911 | GOLDMAN SACHS INTERNATIONAL | 564,729 | 1% | ▲ | 5,100 |
| 2026-01-16 | 3911 | Nomura International plc | 652,908 | 1% | ▼ | -44,154 |
| 2025-12-30 | 3911 | GOLDMAN SACHS INTERNATIONAL | 559,629 | 1% | ▼ | -28,800 |
| 2025-12-30 | 3911 | 野村證券株式会社 | 327,162 | 1% | ▲ | 22,800 |
| 2025-12-30 | 3911 | Nomura International plc | 656,344 | 1% | ▲ | 23,100 |
| 2026-01-19 | 3911 | UBS AG | 226,300 | 0% | ▼ | -39,800 |
| 2026-01-19 | 3911 | GOLDMAN SACHS INTERNATIONAL | 318,429 | 1% | ▼ | -39,700 |
| 2026-01-07 | 3911 | GOLDMAN SACHS INTERNATIONAL | 509,529 | 1% | ▼ | -22,200 |
| 2025-12-26 | 3911 | 野村證券株式会社 | 304,362 | 1% | ▼ | -65,600 |
| 2025-12-23 | 3911 | Nomura International plc | 673,044 | 1% | ▼ | -42,794 |
| 2025-12-23 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 837,730 | 2% | ▼ | -35,000 |
| 2025-12-23 | 3911 | 野村證券株式会社 | 417,362 | 1% | ▼ | -5,800 |
| 2025-12-23 | 3911 | GOLDMAN SACHS INTERNATIONAL | 641,429 | 1% | ▼ | -53,100 |
| 2026-01-06 | 3911 | GOLDMAN SACHS INTERNATIONAL | 531,729 | 1% | ▼ | -33,000 |
| 2026-01-06 | 3911 | Nomura International plc | 598,343 | 1% | ▼ | -50,900 |
| 2026-01-06 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 746,530 | 2% | ▼ | -40,100 |
| 2026-01-15 | 3911 | GOLDMAN SACHS INTERNATIONAL | 358,129 | 1% | ▼ | -21,600 |
| 2026-01-15 | 3911 | UBS AG | 266,100 | 1% | ▼ | -17,100 |
| 2025-12-25 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 786,630 | 2% | ▼ | -51,100 |
| 2025-12-25 | 3911 | 野村證券株式会社 | 369,962 | 1% | ▼ | -47,400 |
| 2025-12-25 | 3911 | GOLDMAN SACHS INTERNATIONAL | 588,429 | 1% | ▼ | -53,000 |
| 2025-12-25 | 3911 | Nomura International plc | 633,244 | 1% | ▼ | -39,800 |
| 2025-12-25 | 3911 | UBS AG | 231,500 | 0% | ▼ | -62,300 |
| 2026-01-14 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 791,030 | 2% | ▲ | 44,500 |
| 2026-01-14 | 3911 | GOLDMAN SACHS INTERNATIONAL | 379,729 | 1% | ▼ | -129,800 |
| 2026-01-14 | 3911 | Nomura International plc | 697,062 | 1% | ▲ | 85,658 |
| 2026-01-14 | 3911 | UBS AG | 283,200 | 1% | ▲ | 51,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 3,817,200 | 0 | 2,143,900 | 0 | 1,673,300 | 0 |
| 2026-01-09 | 3,835,000 | 0 | 2,171,500 | 0 | 1,663,500 | 0 |
| 2026-01-16 | 3,723,700 | 0 | 2,188,800 | 0 | 1,534,900 | 0 |