[3911]Ａｉｍｉｎｇ:【ゲーム配信】開発力海外展開も進める
Yahoo! 【グロース/25情報･通信業】 売上高:170860 当期純利益:-3410 総資産:81540 時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260406 | 195 | 197 | 193 | 194 | 135,100 | -70,800 | 99% | ▼ | 8888 | 0 | 0 | 89% | 1% |
| 20260415 | 194 | 195 | 190 | 193 | 135,200 | -19,500 | 101% | ▲▲ | 2822 | 0 | 0 | 91% | 1% |
| 20260318 | 213 | 213 | 210 | 211 | 138,200 | -121,600 | 99% | ▼ | 8858 | 0 | 0 | 96% | 3% |
| 20260407 | 195 | 199 | 195 | 197 | 149,600 | 14,500 | 102% | ▲ | 1141 | 0 | 0 | 91% | 3% |
| 20260414 | 191 | 194 | 191 | 192 | 154,700 | -94,000 | 101% | ▲ | 5222 | 0 | 0 | 90% | 1% |
| 20260417 | 194 | 194 | 191 | 193 | 174,100 | -152,500 | 101% | ▲ | 8522 | 0 | 0 | 96% | 1% |
| 20260401 | 195 | 199 | 194 | 197 | 193,600 | -38,400 | 103% | ▲ | 2222 | 0 | 0 | 91% | 3% |
| 20260403 | 196 | 199 | 194 | 195 | 205,900 | -17,300 | 100% | -- | 8585 | 0 | 0 | 90% | 2% |
| 20260325 | 201 | 203 | 200 | 202 | 218,800 | -63,400 | 101% | ▲▲ | 5222 | 0 | 0 | 93% | 3% |
| 20260402 | 197 | 200 | 194 | 195 | 223,200 | 29,600 | 99% | ▼ | 1417 | 0 | 0 | 90% | 2% |
| 20260408 | 200 | 201 | 197 | 201 | 231,400 | 81,800 | 102% | ▲▲ | 1111 | 0 | 0 | 93% | 5% |
| 20260331 | 193 | 196 | 191 | 192 | 232,000 | -59,300 | 100% | -- | 2225 | 0 | 0 | 88% | 0% |
| 20260413 | 190 | 194 | 190 | 191 | 248,700 | -44,800 | 100% | -- | 8885 | 0 | 0 | 90% | 0% |
| 20260409 | 200 | 200 | 195 | 196 | 271,200 | 39,800 | 98% | ▼ | 7747 | 0 | 0 | 92% | 2% |
| 20260324 | 200 | 203 | 197 | 200 | 282,200 | -128,000 | 102% | ▲ | 5282 | 0 | 0 | 92% | 2% |
| 20260330 | 191 | 194 | 189 | 192 | 291,300 | -137,900 | 97% | ▼ | 8888 | 0 | 8 | 88% | 0% |
| 20260410 | 196 | 196 | 191 | 191 | 293,500 | 22,300 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260416 | 192 | 196 | 191 | 191 | 326,600 | 191,400 | 99% | ▼ | 1177 | 0 | 0 | 93% | 0% |
| 20260319 | 210 | 211 | 204 | 205 | 364,800 | 226,600 | 97% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260326 | 201 | 201 | 195 | 195 | 405,800 | 187,000 | 97% | ▼ | 7747 | 0 | 0 | 90% | 0% |
| 20260323 | 202 | 203 | 196 | 196 | 410,200 | 45,400 | 96% | ▼▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260327 | 193 | 200 | 193 | 198 | 429,200 | 23,400 | 102% | ▲ | 7771 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-06 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 467,230 | 1% | ▲ | 9,100 |
| 2026-03-18 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 536,830 | 1% | ▼ | -64,800 |
| 2026-04-07 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 461,330 | 1% | ▼ | -5,900 |
| 2026-04-01 | 3911 | Nomura International plc | 760,280 | 2% | ▼ | -56,500 |
| 2026-04-03 | 3911 | Nomura International plc | 736,790 | 2% | ▼ | -23,490 |
| 2026-03-31 | 3911 | Nomura International plc | 816,780 | 2% | ▼ | -34,009 |
| 2026-04-09 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 473,830 | 1% | ▲ | 12,500 |
| 2026-04-09 | 3911 | GOLDMAN SACHS INTERNATIONAL | 363,529 | 1% | ▼ | -71,000 |
| 2026-03-30 | 3911 | GOLDMAN SACHS INTERNATIONAL | 434,529 | 1% | ▲ | 41,700 |
| 2026-03-30 | 3911 | Nomura International plc | 850,789 | 2% | ▲ | 25,025 |
| 2026-04-10 | 3911 | Nomura International plc | 775,893 | 2% | ▲ | 39,103 |
| 2026-03-26 | 3911 | 野村證券株式会社 | 371,462 | 1% | ▼ | -4,700 |
| 2026-03-23 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 489,730 | 1% | ▼ | -47,100 |
| 2026-03-23 | 3911 | Nomura International plc | 906,942 | 2% | ▲ | 22,026 |
| 2026-03-27 | 3911 | モルガン・スタンレーMUFG証券株式会社 | 458,130 | 1% | ▼ | -31,600 |
| 2026-03-27 | 3911 | Nomura International plc | 825,764 | 2% | ▼ | -81,178 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 4,098,000 | 0 | 2,140,600 | 0 | 1,957,400 | 0 |
| 2026-03-27 | 3,961,600 | 0 | 2,101,300 | 0 | 1,860,300 | 0 |
| 2026-04-03 | 3,879,500 | 0 | 2,105,000 | 0 | 1,774,500 | 0 |
| 2026-04-10 | 3,880,300 | 0 | 2,131,700 | 0 | 1,748,600 | 0 |