[5532]リアルゲイト:【コンサルタント】不動産に関するコンサルタント業務や不動産売買業務
Yahoo! 【グロース/32不動産業】 売上高:79480 当期純利益:3800 総資産:158940 時価:92億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260309 | 2,950 | 3,005 | 2,866 | 2,997 | 83,800 | 50,200 | 97% | ▼▼ | 7777 | 0 | 2 | 91% | 9% |
| 20260310 | 3,050 | 3,145 | 3,025 | 3,110 | 56,900 | -26,900 | 104% | ▲ | 2222 | 0 | 0 | 94% | 9% |
| 20260311 | 3,150 | 3,195 | 3,105 | 3,110 | 30,400 | -26,500 | 100% | -- | 2225 | 0 | 0 | 94% | 7% |
| 20260312 | 3,050 | 3,115 | 3,000 | 3,020 | 39,300 | 8,900 | 97% | ▼ | 7777 | 51 | 19 | 92% | 4% |
| 20260313 | 2,962 | 3,040 | 2,951 | 3,010 | 24,400 | -14,900 | 100% | ▼▼ | 8888 | 0 | 18 | 91% | 4% |
| 20260316 | 2,994 | 3,010 | 2,886 | 2,900 | 45,400 | 21,000 | 96% | ▼▼▼ | 7717 | 24 | 17 | 88% | 0% |
| 20260317 | 2,906 | 2,991 | 2,888 | 2,891 | 32,100 | -13,300 | 100% | ▼▼▼▼ | 8288 | 0 | 15 | 88% | 0% |
| 20260318 | 2,940 | 2,995 | 2,914 | 2,986 | 18,800 | -13,300 | 103% | ▲ | 2222 | 0 | 15 | 90% | 3% |
| 20260319 | 2,936 | 3,000 | 2,936 | 2,943 | 29,300 | 10,500 | 99% | ▼ | 1177 | 0 | 14 | 89% | 2% |
| 20260323 | 2,793 | 2,799 | 2,680 | 2,733 | 68,900 | 39,600 | 93% | ▼▼ | 7777 | 0 | 8 | 83% | 0% |
| 20260324 | 2,833 | 2,900 | 2,785 | 2,847 | 38,800 | -30,100 | 104% | ▲ | 2222 | 51 | 10 | 86% | 4% |
| 20260325 | 2,990 | 2,990 | 2,861 | 2,861 | 39,500 | 700 | 100% | ▲▲ | 1111 | 40 | 11 | 87% | 5% |
| 20260326 | 2,919 | 2,919 | 2,777 | 2,827 | 18,200 | -21,300 | 99% | ▼ | 8888 | 0 | 9 | 86% | 3% |
| 20260327 | 2,827 | 2,889 | 2,809 | 2,823 | 21,500 | 3,300 | 100% | ▼▼ | 7177 | 0 | 7 | 86% | 3% |
| 20260330 | 2,720 | 2,800 | 2,680 | 2,750 | 28,900 | 7,400 | 97% | ▼▼▼ | 7777 | 0 | 3 | 85% | 1% |
| 20260331 | 2,750 | 2,798 | 2,718 | 2,750 | 17,900 | -11,000 | 100% | -- | 8225 | 0 | 2 | 87% | 1% |
| 20260401 | 2,810 | 2,940 | 2,810 | 2,935 | 35,300 | 17,400 | 107% | ▲ | 1111 | 0 | 4 | 92% | 7% |
| 20260402 | 2,957 | 3,035 | 2,876 | 2,928 | 41,300 | 6,000 | 100% | ▼ | 1117 | 0 | 5 | 92% | 7% |
| 20260403 | 2,940 | 3,050 | 2,861 | 2,884 | 37,400 | -3,900 | 98% | ▼▼ | 2888 | 0 | 4 | 93% | 6% |
| 20260406 | 2,984 | 3,140 | 2,951 | 3,000 | 58,600 | 21,200 | 104% | ▲ | 1111 | 0 | 3 | 96% | 10% |
| 20260407 | 3,000 | 3,145 | 3,000 | 3,070 | 53,900 | -4,700 | 102% | ▲▲ | 2222 | 0 | 2 | 99% | 12% |
| 20260408 | 3,180 | 3,300 | 3,105 | 3,300 | 76,700 | 22,800 | 107% | ▲▲▲ | 1111 | 41 | 0 | 100% | 21% |
| 20260409 | 3,350 | 3,350 | 3,220 | 3,270 | 69,100 | -7,600 | 99% | ▼ | 2228 | 0 | 0 | 99% | 20% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-07 | 5532 | Nomura International plc | 156,900 | 3% | ▲ | 5,900 |
| 2026-04-03 | 5532 | JPM Securities Japan Co Ltd. | 51,700 | 1% | ▼ | -5,000 |
| 2026-04-02 | 5532 | Nomura International plc | 151,000 | 3% | ▲ | 700 |
| 2026-04-01 | 5532 | Nomura International plc | 150,300 | 3% | ▼ | -700 |
| 2026-03-30 | 5532 | Nomura International plc | 151,000 | 3% | ▲ | 1,000 |
| 2026-03-27 | 5532 | Nomura International plc | 150,000 | 3% | ▼ | -600 |
| 2026-03-25 | 5532 | Nomura International plc | 150,600 | 3% | ▲ | 1,500 |
| 2026-03-24 | 5532 | Nomura International plc | 149,100 | 3% | ▼ | -7,200 |
| 2026-03-23 | 5532 | Nomura International plc | 156,300 | 3% | ▲ | 3,700 |
| 2026-03-19 | 5532 | Nomura International plc | 152,600 | 3% | ▲ | 3,900 |
| 2026-03-18 | 5532 | Nomura International plc | 148,700 | 3% | ▼ | |
| 2026-03-13 | 5532 | Nomura International plc | 150,400 | 3% | ▲ | 800 |
| 2026-03-12 | 5532 | JPM Securities Japan Co Ltd. | 56,700 | 1% | ▼ | -5,900 |
| 2026-03-12 | 5532 | Nomura International plc | 149,600 | 3% | ▲ | 6,000 |
| 2026-03-10 | 5532 | Nomura International plc | 143,600 | 2% | ▼ | -6,400 |
| 2026-03-09 | 5532 | Nomura International plc | 150,000 | 3% | ▲ | 8,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 158,500 | 0 | 64,100 | 0 | 94,400 | 0 |
| 2026-03-27 | 174,100 | 0 | 79,800 | 0 | 94,300 | 0 |
| 2026-03-19 | 183,900 | 0 | 82,700 | 0 | 101,200 | 0 |
| 2026-03-13 | 182,000 | 0 | 84,400 | 0 | 97,600 | 0 |