[5532]リアルゲイト:【コンサルタント】不動産に関するコンサルタント業務や不動産売買業務
Yahoo! 【グロース/32不動産業】 売上高:79480 当期純利益:3800 総資産:158940 時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 3,090 | 3,245 | 3,090 | 3,175 | 108,800 | -45,700 | 106% | ▲ | 2222 | 0 | 0 | 96% | 16% |
| 20260319 | 2,936 | 3,000 | 2,936 | 2,943 | 29,300 | 10,500 | 99% | ▼ | 1177 | 0 | 0 | 89% | 2% |
| 20260318 | 2,940 | 2,995 | 2,914 | 2,986 | 18,800 | -13,300 | 103% | ▲ | 2222 | 0 | 0 | 90% | 3% |
| 20260317 | 2,906 | 2,991 | 2,888 | 2,891 | 32,100 | -13,300 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 88% | 0% |
| 20260313 | 2,962 | 3,040 | 2,951 | 3,010 | 24,400 | -14,900 | 100% | ▼▼ | 8888 | 0 | 0 | 91% | 4% |
| 20260311 | 3,150 | 3,195 | 3,105 | 3,110 | 30,400 | -26,500 | 100% | -- | 2225 | 0 | 0 | 94% | 7% |
| 20260310 | 3,050 | 3,145 | 3,025 | 3,110 | 56,900 | -26,900 | 104% | ▲ | 2222 | 0 | 0 | 94% | 9% |
| 20260309 | 2,950 | 3,005 | 2,866 | 2,997 | 83,800 | 50,200 | 97% | ▼▼ | 7777 | 0 | 2 | 91% | 9% |
| 20260306 | 3,120 | 3,225 | 3,080 | 3,100 | 33,600 | -75,200 | 98% | ▼ | 8828 | 0 | 0 | 94% | 13% |
| 20260217 | 3,050 | 3,085 | 3,005 | 3,045 | 56,600 | -45,800 | 100% | -- | 8225 | 0 | 6 | 99% | 22% |
| 20260303 | 3,180 | 3,220 | 3,120 | 3,135 | 59,400 | 3,600 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 19% |
| 20260227 | 3,180 | 3,300 | 3,105 | 3,300 | 64,200 | 17,100 | 104% | ▲ | 1771 | 0 | 0 | 100% | 29% |
| 20260225 | 3,060 | 3,230 | 3,060 | 3,220 | 60,900 | -2,700 | 105% | ▲ | 2282 | 0 | 1 | 100% | 28% |
| 20260224 | 3,160 | 3,170 | 3,045 | 3,080 | 63,600 | 4,400 | 97% | ▼ | 7777 | 0 | 0 | 97% | 23% |
| 20260220 | 3,235 | 3,260 | 3,140 | 3,180 | 59,200 | -42,100 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 27% |
| 20260218 | 3,080 | 3,155 | 3,025 | 3,120 | 84,800 | 28,200 | 102% | ▲ | 1111 | 0 | 7 | 100% | 25% |
| 20260304 | 3,000 | 3,065 | 2,822 | 2,996 | 154,500 | 95,100 | 96% | ▼▼▼ | 7777 | 24 | 2 | 91% | 10% |
| 20260316 | 2,994 | 3,010 | 2,886 | 2,900 | 45,400 | 21,000 | 96% | ▼▼▼ | 7717 | 24 | 0 | 88% | 0% |
| 20260219 | 3,220 | 3,300 | 3,120 | 3,175 | 101,300 | 16,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 27% |
| 20260302 | 3,205 | 3,315 | 3,175 | 3,235 | 55,800 | -8,400 | 98% | ▼ | 2228 | 51 | 0 | 98% | 26% |
| 20260226 | 3,220 | 3,295 | 3,180 | 3,180 | 47,100 | -13,800 | 99% | ▼ | 2228 | 51 | 0 | 99% | 27% |
| 20260312 | 3,050 | 3,115 | 3,000 | 3,020 | 39,300 | 8,900 | 97% | ▼ | 7777 | 51 | 0 | 92% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 230,300 | 0 | 100,800 | 0 | 129,500 | 0 |
| 2026-02-27 | 207,500 | 0 | 93,700 | 0 | 113,800 | 0 |
| 2026-03-06 | 179,200 | 0 | 83,700 | 0 | 95,500 | 0 |
| 2026-03-13 | 182,000 | 0 | 84,400 | 0 | 97,600 | 0 |