[5532]リアルゲイト:【コンサルタント】不動産に関するコンサルタント業務や不動産売買業務
Yahoo! 【グロース/32不動産業】 売上高:79480 当期純利益:3800 総資産:158940 時価:102億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260414 | 3,900 | 3,955 | 3,710 | 3,850 | 139,800 | -221,300 | 99% | ▼ | 8228 | 0 | 5 | 99% | 41% |
| 20260423 | 3,640 | 3,830 | 3,640 | 3,680 | 82,800 | -77,800 | 101% | ▲ | 8282 | 0 | 0 | 86% | 34% |
| 20260421 | 4,290 | 4,315 | 3,910 | 3,920 | 99,200 | -66,700 | 92% | ▼ | 8828 | 51 | 0 | 92% | 43% |
| 20260416 | 3,770 | 3,895 | 3,685 | 3,725 | 69,200 | -53,900 | 100% | ▼▼▼ | 8888 | 24 | 3 | 96% | 36% |
| 20260415 | 3,825 | 4,050 | 3,705 | 3,730 | 123,100 | -16,700 | 97% | ▼▼ | 2888 | 0 | 4 | 96% | 36% |
| 20260331 | 2,750 | 2,798 | 2,718 | 2,750 | 17,900 | -11,000 | 100% | -- | 8225 | 0 | 2 | 87% | 1% |
| 20260409 | 3,350 | 3,350 | 3,220 | 3,270 | 69,100 | -7,600 | 99% | ▼ | 2228 | 0 | 3 | 99% | 20% |
| 20260424 | 3,610 | 3,675 | 3,515 | 3,600 | 76,500 | -6,300 | 98% | ▼ | 8888 | 51 | 0 | 84% | 31% |
| 20260407 | 3,000 | 3,145 | 3,000 | 3,070 | 53,900 | -4,700 | 102% | ▲▲ | 2222 | 0 | 2 | 99% | 12% |
| 20260403 | 2,940 | 3,050 | 2,861 | 2,884 | 37,400 | -3,900 | 98% | ▼▼ | 2888 | 0 | 4 | 93% | 6% |
| 20260402 | 2,957 | 3,035 | 2,876 | 2,928 | 41,300 | 6,000 | 100% | ▼ | 1117 | 0 | 5 | 92% | 7% |
| 20260330 | 2,720 | 2,800 | 2,680 | 2,750 | 28,900 | 7,400 | 97% | ▼▼▼ | 7777 | 0 | 3 | 85% | 1% |
| 20260427 | 3,590 | 3,695 | 3,500 | 3,625 | 90,600 | 14,100 | 101% | ▲ | 1771 | 51 | 0 | 85% | 32% |
| 20260401 | 2,810 | 2,940 | 2,810 | 2,935 | 35,300 | 17,400 | 107% | ▲ | 1111 | 0 | 4 | 92% | 7% |
| 20260406 | 2,984 | 3,140 | 2,951 | 3,000 | 58,600 | 21,200 | 104% | ▲ | 1111 | 0 | 3 | 96% | 10% |
| 20260408 | 3,180 | 3,300 | 3,105 | 3,300 | 76,700 | 22,800 | 107% | ▲▲▲ | 1111 | 41 | 3 | 100% | 21% |
| 20260428 | 3,625 | 3,685 | 3,460 | 3,635 | 137,100 | 46,500 | 100% | ▲▲ | 7711 | 0 | 0 | 85% | 26% |
| 20260420 | 3,985 | 4,390 | 3,985 | 4,270 | 165,900 | 46,800 | 109% | ▲▲ | 1111 | 40 | 1 | 100% | 55% |
| 20260417 | 3,800 | 4,055 | 3,800 | 3,915 | 119,100 | 49,900 | 105% | ▲ | 1111 | 0 | 2 | 100% | 43% |
| 20260422 | 4,025 | 4,060 | 3,600 | 3,640 | 160,600 | 61,400 | 93% | ▼▼ | 7777 | 0 | 0 | 85% | 32% |
| 20260410 | 3,280 | 3,575 | 3,265 | 3,450 | 206,700 | 137,600 | 106% | ▲ | 1171 | 10 | 1 | 100% | 26% |
| 20260413 | 3,460 | 4,150 | 3,430 | 3,890 | 361,100 | 154,400 | 113% | ▲▲ | 1111 | 40 | 1 | 100% | 42% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-30 | 5532 | Nomura International plc | 151,000 | 3% | ▲ | 1,000 |
| 2026-04-01 | 5532 | Nomura International plc | 150,300 | 3% | ▼ | -700 |
| 2026-04-02 | 5532 | Nomura International plc | 151,000 | 3% | ▲ | 700 |
| 2026-04-03 | 5532 | JPM Securities Japan Co Ltd. | 51,700 | 1% | ▼ | -5,000 |
| 2026-04-07 | 5532 | Nomura International plc | 156,900 | 3% | ▲ | 5,900 |
| 2026-04-08 | 5532 | Nomura International plc | 155,600 | 3% | ▼ | -1,300 |
| 2026-04-09 | 5532 | Nomura International plc | 158,300 | 3% | ▲ | 2,700 |
| 2026-04-13 | 5532 | JPM Securities Japan Co Ltd. | 39,100 | 1% | ▼ | -12,600 |
| 2026-04-14 | 5532 | Nomura International plc | 152,300 | 3% | ▼ | -6,000 |
| 2026-04-15 | 5532 | Nomura International plc | 141,300 | 2% | ▼ | -11,000 |
| 2026-04-17 | 5532 | Nomura International plc | 136,500 | 2% | ▼ | -4,800 |
| 2026-04-20 | 5532 | JPM Securities Japan Co Ltd. | 34,000 | 1% | ▼ | -5,100 |
| 2026-04-22 | 5532 | Nomura International plc | 141,700 | 2% | ▲ | 5,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 158,500 | 0 | 64,100 | 0 | 94,400 | 0 |
| 2026-04-10 | 150,000 | 0 | 60,300 | 0 | 89,700 | 0 |
| 2026-04-17 | 123,900 | 0 | 56,800 | 0 | 67,100 | 0 |
| 2026-04-24 | 160,100 | 0 | 65,900 | 0 | 94,200 | 0 |