[5541]大平金:【フェロニッケル】日本製鉄系フェロニッケル事業に特化
Yahoo! 【プライム/12鉄鋼】 売上高:131750 当期純利益:-16670 総資産:717950 時価:634億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 2,790 | 2,952 | 2,693 | 2,906 | 1,844,000 | 857,900 | 110% | ▲ | 1111 | 0 | 2 | 100% | 39% |
| 20260114 | 2,928 | 3,075 | 2,901 | 2,966 | 1,453,900 | -390,100 | 102% | ▲▲ | 2222 | 0 | 16 | 100% | 42% |
| 20260115 | 2,940 | 3,100 | 2,931 | 3,015 | 1,033,300 | -420,600 | 102% | ▲▲▲ | 2222 | 0 | 15 | 100% | 45% |
| 20260116 | 3,030 | 3,040 | 2,850 | 2,903 | 1,384,800 | 351,500 | 96% | ▼ | 7717 | 0 | 19 | 96% | 39% |
| 20260119 | 2,908 | 2,948 | 2,866 | 2,928 | 589,800 | -795,000 | 101% | ▲ | 8282 | 0 | 13 | 97% | 40% |
| 20260120 | 2,957 | 2,959 | 2,856 | 2,894 | 567,800 | -22,000 | 99% | ▼ | 2828 | 0 | 12 | 96% | 39% |
| 20260121 | 2,844 | 2,927 | 2,794 | 2,890 | 670,100 | 102,300 | 100% | ▼▼ | 7777 | 51 | 7 | 96% | 38% |
| 20260122 | 2,938 | 2,963 | 2,841 | 2,869 | 582,200 | -87,900 | 99% | ▼▼▼ | 2228 | 51 | 10 | 95% | 36% |
| 20260123 | 2,883 | 2,945 | 2,878 | 2,906 | 459,800 | -122,400 | 101% | ▲ | 8282 | 51 | 5 | 96% | 37% |
| 20260126 | 2,910 | 2,977 | 2,881 | 2,923 | 514,000 | 54,200 | 101% | ▲▲ | 1111 | 51 | 8 | 97% | 35% |
| 20260127 | 2,884 | 2,933 | 2,835 | 2,907 | 397,100 | -116,900 | 99% | ▼ | 8888 | 51 | 3 | 96% | 31% |
| 20260128 | 2,907 | 3,030 | 2,854 | 2,964 | 588,500 | 191,400 | 102% | ▲ | 1111 | 0 | 6 | 98% | 32% |
| 20260129 | 3,000 | 3,050 | 2,935 | 3,035 | 596,200 | 7,700 | 102% | ▲▲ | 1111 | 40 | 5 | 100% | 35% |
| 20260130 | 2,960 | 3,050 | 2,896 | 2,938 | 798,500 | 202,300 | 97% | ▼ | 4777 | 0 | 4 | 97% | 30% |
| 20260202 | 2,929 | 3,035 | 2,912 | 2,953 | 978,500 | 180,000 | 101% | ▲ | 7171 | 0 | 3 | 97% | 27% |
| 20260203 | 2,953 | 3,020 | 2,936 | 3,005 | 529,400 | -449,100 | 102% | ▲▲ | 8222 | 0 | 2 | 99% | 24% |
| 20260204 | 3,050 | 3,175 | 3,020 | 3,170 | 643,500 | 114,100 | 105% | ▲▲▲ | 1111 | 41 | 6 | 100% | 24% |
| 20260205 | 3,120 | 3,165 | 2,975 | 3,000 | 651,600 | 8,100 | 95% | ▼ | 7717 | 0 | 0 | 95% | 14% |
| 20260206 | 2,900 | 2,979 | 2,863 | 2,963 | 629,000 | -22,600 | 99% | ▼▼ | 8888 | 0 | 4 | 93% | 12% |
| 20260209 | 3,015 | 3,015 | 2,875 | 2,934 | 879,200 | 250,200 | 99% | ▼▼▼ | 1117 | 24 | 3 | 93% | 2% |
| 20260210 | 2,965 | 2,996 | 2,896 | 2,933 | 511,100 | -368,100 | 100% | ▼▼▼▼ | 8288 | 24 | 2 | 93% | 2% |
| 20260212 | 3,035 | 3,315 | 3,030 | 3,240 | 1,522,000 | 1,010,900 | 110% | ▲ | 1111 | 0 | 1 | 100% | 13% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-10 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 304,769 | 2% | ▼ | -33,900 |
| 2026-02-10 | 5541 | Societe Generale | 92,597 | 0% | ▼ | -22,400 |
| 2026-02-09 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 338,669 | 2% | ▲ | 24,900 |
| 2026-02-09 | 5541 | GOLDMAN SACHS INTERNATIONAL | 249,180 | 1% | ▲ | 31,200 |
| 2026-02-09 | 5541 | MERRILL LYNCH INTERNATIONAL | 132,103 | 1% | ▲ | 34,400 |
| 2026-02-09 | 5541 | UBS AG | 211,850 | 1% | ▲ | 25,700 |
| 2026-02-06 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 313,769 | 2% | ▲ | 7,200 |
| 2026-02-06 | 5541 | Barclays Capital Securities Ltd | 140,092 | 1% | ▲ | 40,600 |
| 2026-02-06 | 5541 | MERRILL LYNCH INTERNATIONAL | 97,703 | 0% | ▼ | -11,300 |
| 2026-02-06 | 5541 | GOLDMAN SACHS INTERNATIONAL | 217,980 | 1% | ▼ | -33,310 |
| 2026-02-06 | 5541 | UBS AG | 186,150 | 1% | ▲ | 28,800 |
| 2026-02-05 | 5541 | Barclays Capital Securities Ltd | 99,492 | 1% | ▲ | |
| 2026-02-05 | 5541 | Societe Generale | 114,997 | 1% | ▼ | -21,600 |
| 2026-02-05 | 5541 | MERRILL LYNCH INTERNATIONAL | 109,003 | 1% | ▲ | |
| 2026-02-05 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 306,569 | 2% | ▼ | |
| 2026-02-04 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 316,869 | 2% | ▼ | -34,400 |
| 2026-02-04 | 5541 | GOLDMAN SACHS INTERNATIONAL | 251,290 | 1% | ▼ | -3,320 |
| 2026-02-03 | 5541 | GOLDMAN SACHS INTERNATIONAL | 254,610 | 1% | ▲ | 7,100 |
| 2026-02-02 | 5541 | GOLDMAN SACHS INTERNATIONAL | 247,510 | 1% | ▲ | 26,800 |
| 2026-02-02 | 5541 | UBS AG | 157,350 | 1% | ▼ | -23,100 |
| 2026-01-30 | 5541 | GOLDMAN SACHS INTERNATIONAL | 220,710 | 1% | ▲ | 40,000 |
| 2026-01-30 | 5541 | UBS AG | 180,450 | 1% | ▲ | 14,300 |
| 2026-01-30 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 351,269 | 2% | ▼ | -3,500 |
| 2026-01-29 | 5541 | Societe Generale | 136,597 | 1% | ▼ | -6,900 |
| 2026-01-29 | 5541 | Nomura International plc | 72,451 | 0% | ▼ | -27,417 |
| 2026-01-29 | 5541 | UBS AG | 166,150 | 1% | ▲ | 26,600 |
| 2026-01-29 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 354,769 | 2% | ▲ | 17,200 |
| 2026-01-28 | 5541 | GOLDMAN SACHS INTERNATIONAL | 180,710 | 1% | ▲ | 23,200 |
| 2026-01-28 | 5541 | Nomura International plc | 99,868 | 1% | ▼ | -27,613 |
| 2026-01-27 | 5541 | UBS AG | 139,550 | 1% | ▲ | 14,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 927,500 | 141,700 | 527,600 | 9,400 | 399,900 | 132,300 |
| 2026-01-30 | 900,800 | 159,800 | 514,900 | 11,900 | 385,900 | 147,900 |
| 2026-01-23 | 1,021,300 | 165,500 | 531,000 | 14,600 | 490,300 | 150,900 |
| 2026-01-16 | 1,040,000 | 171,500 | 543,600 | 15,300 | 496,400 | 156,200 |