[5541]大平金:【フェロニッケル】日本製鉄系フェロニッケル事業に特化
Yahoo! 【プライム/12鉄鋼】 売上高:131750 当期純利益:-16670 総資産:717950 時価:434億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260424 | 2,482 | 2,488 | 2,430 | 2,442 | 242,800 | -122,100 | 99% | ▼▼▼ | 8888 | 51 | 3 | 86% | 0% |
| 20260427 | 2,409 | 2,444 | 2,356 | 2,431 | 424,300 | 181,500 | 100% | ▼▼▼▼ | 7777 | 24 | 2 | 86% | 0% |
| 20260428 | 2,434 | 2,680 | 2,429 | 2,656 | 692,900 | 268,600 | 109% | ▲ | 1111 | 0 | 1 | 94% | 9% |
| 20260430 | 2,549 | 2,559 | 2,491 | 2,522 | 603,100 | -89,800 | 95% | ▼ | 8228 | 0 | 0 | 89% | 4% |
| 20260501 | 2,540 | 2,632 | 2,522 | 2,580 | 451,300 | -151,800 | 102% | ▲ | 2282 | 0 | 0 | 91% | 6% |
| 20260507 | 2,650 | 2,669 | 2,605 | 2,627 | 427,200 | -24,100 | 102% | ▲▲ | 2222 | 0 | 0 | 93% | 8% |
| 20260508 | 2,612 | 2,653 | 2,563 | 2,649 | 252,100 | -175,100 | 101% | ▲▲▲ | 8882 | 0 | 0 | 94% | 9% |
| 20260511 | 2,675 | 2,678 | 2,623 | 2,664 | 292,300 | 40,200 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 94% | 10% |
| 20260512 | 2,665 | 2,678 | 2,215 | 2,312 | 719,600 | 427,300 | 87% | ▼ | 4777 | 22 | 0 | 85% | 0% |
| 20260513 | 2,443 | 2,548 | 2,370 | 2,472 | 677,400 | -42,200 | 107% | ▲ | 8282 | 0 | 0 | 91% | 7% |
| 20260514 | 2,422 | 2,477 | 2,373 | 2,380 | 485,300 | -192,100 | 96% | ▼ | 8288 | 0 | 0 | 87% | 3% |
| 20260515 | 2,400 | 2,475 | 2,363 | 2,404 | 369,300 | -116,000 | 101% | ▲ | 8882 | 0 | 0 | 88% | 4% |
| 20260518 | 2,392 | 2,403 | 2,245 | 2,254 | 485,100 | 115,800 | 94% | ▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260519 | 2,254 | 2,254 | 2,180 | 2,231 | 551,500 | 66,400 | 99% | ▼▼ | 7777 | 0 | 0 | 82% | 0% |
| 20260520 | 2,199 | 2,203 | 2,116 | 2,138 | 453,400 | -98,100 | 96% | ▼▼▼ | 8888 | 24 | 0 | 80% | 0% |
| 20260521 | 2,142 | 2,181 | 2,120 | 2,165 | 367,100 | -86,300 | 101% | ▲ | 8282 | 0 | 0 | 81% | 1% |
| 20260522 | 2,176 | 2,180 | 2,140 | 2,166 | 463,600 | 96,500 | 100% | ▲▲ | 7111 | 0 | 0 | 81% | 1% |
| 20260525 | 2,227 | 2,247 | 2,205 | 2,220 | 406,700 | -56,900 | 102% | ▲▲▲ | 2222 | 51 | 0 | 83% | 4% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-22 | 5541 | Societe Generale | 115,949 | 1% | ▼ | -99,700 |
| 2026-05-22 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 904,377 | 5% | ▼ | -191,492 |
| 2026-05-21 | 5541 | GOLDMAN SACHS INTERNATIONAL | 245,775 | 1% | ▲ | 22,900 |
| 2026-05-21 | 5541 | Barclays Capital Securities Ltd | 282,579 | 1% | ▼ | -45,600 |
| 2026-05-21 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 1,095,869 | 6% | ▲ | 76,600 |
| 2026-05-21 | 5541 | Societe Generale | 215,649 | 1% | ▲ | 49,600 |
| 2026-05-21 | 5541 | Nomura International plc | 226,751 | 1% | ▼ | -27,053 |
| 2026-05-20 | 5541 | Barclays Capital Securities Ltd | 328,179 | 2% | ▼ | -26,700 |
| 2026-05-20 | 5541 | Nomura International plc | 253,804 | 1% | ▼ | -15,267 |
| 2026-05-20 | 5541 | 大和証券株式会社 | 153,800 | 1% | ▲ | 17,500 |
| 2026-05-20 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 1,019,269 | 5% | ▲ | 77,000 |
| 2026-05-20 | 5541 | Societe Generale | 166,049 | 1% | ▲ | 49,600 |
| 2026-05-19 | 5541 | UBS AG | 308,950 | 2% | ▼ | -5,300 |
| 2026-05-19 | 5541 | Barclays Capital Securities Ltd | 354,879 | 2% | ▲ | 110,800 |
| 2026-05-19 | 5541 | 大和証券株式会社 | 136,300 | 1% | ▲ | 34,100 |
| 2026-05-19 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 942,269 | 5% | ▲ | 5,100 |
| 2026-05-19 | 5541 | Societe Generale | 116,449 | 1% | ▼ | -95,800 |
| 2026-05-18 | 5541 | Nomura International plc | 269,071 | 1% | ▲ | 52,220 |
| 2026-05-18 | 5541 | 大和証券株式会社 | 102,200 | 1% | ▲ | |
| 2026-05-15 | 5541 | UBS AG | 314,250 | 2% | ▲ | 17,500 |
| 2026-05-15 | 5541 | Barclays Capital Securities Ltd | 244,079 | 1% | ▲ | 16,100 |
| 2026-05-15 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 937,169 | 5% | ▼ | -39,500 |
| 2026-05-14 | 5541 | UBS AG | 296,750 | 2% | ▼ | -23,200 |
| 2026-05-14 | 5541 | Nomura International plc | 216,851 | 1% | ▲ | 29,569 |
| 2026-05-14 | 5541 | GOLDMAN SACHS INTERNATIONAL | 222,875 | 1% | ▲ | 15,600 |
| 2026-05-14 | 5541 | モルガン・スタンレーMUFG証券株式会社 | 976,669 | 5% | ▼ | -19,200 |
| 2026-05-14 | 5541 | Societe Generale | 212,249 | 1% | ▲ | 39,500 |
| 2026-05-13 | 5541 | Societe Generale | 172,749 | 1% | ▼ | -18,800 |
| 2026-05-13 | 5541 | Nomura International plc | 187,282 | 1% | ▼ | -14,830 |
| 2026-05-13 | 5541 | GOLDMAN SACHS INTERNATIONAL | 207,275 | 1% | ▼ | -45,500 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 959,200 | 115,500 | 512,300 | 3,000 | 446,900 | 112,500 |
| 2026-05-01 | 958,900 | 75,600 | 465,400 | 2,600 | 493,500 | 73,000 |
| 2026-04-24 | 926,100 | 100,000 | 480,200 | 2,800 | 445,900 | 97,200 |