[6167]冨士ダイス:【超硬耐摩耗工具】取引先は自動車、鉄鋼、電機など幅広い
Yahoo! 【プライム/15機械】 売上高:165950 当期純利益:4260 総資産:256030 時価:165億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20250909 | 859 | 863 | 843 | 845 | 66,200 | 30,600 | 98% | ▼ | 7717 | 0 | 0 | 94% | 5% |
20250910 | 845 | 849 | 837 | 838 | 56,600 | -9,600 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 4% |
20250911 | 837 | 842 | 832 | 836 | 36,000 | -20,600 | 100% | ▼▼▼ | 8888 | 0 | 0 | 93% | 4% |
20250912 | 835 | 842 | 831 | 835 | 47,300 | 11,300 | 100% | ▼▼▼▼ | 4777 | 0 | 0 | 93% | 2% |
20250916 | 832 | 840 | 829 | 836 | 41,800 | -5,500 | 100% | ▲ | 8882 | 0 | 0 | 93% | 0% |
20250917 | 833 | 833 | 822 | 822 | 31,000 | -10,800 | 98% | ▼ | 8828 | 0 | 0 | 92% | 0% |
20250918 | 822 | 826 | 816 | 825 | 41,100 | 10,100 | 100% | ▲ | 7771 | 0 | 12 | 92% | 0% |
20250919 | 826 | 837 | 823 | 829 | 49,600 | 8,500 | 100% | ▲▲ | 1111 | 0 | 11 | 95% | 1% |
20250922 | 830 | 840 | 828 | 836 | 28,400 | -21,200 | 101% | ▲▲▲ | 2222 | 0 | 10 | 96% | 2% |
20250924 | 836 | 836 | 830 | 832 | 25,500 | -2,900 | 100% | ▼ | 8228 | 0 | 0 | 96% | 1% |
20250925 | 832 | 838 | 831 | 835 | 26,800 | 1,300 | 100% | ▲ | 1171 | 0 | 0 | 97% | 2% |
20250926 | 838 | 855 | 837 | 854 | 50,500 | 23,700 | 102% | ▲▲ | 1111 | 0 | 0 | 99% | 4% |
20250929 | 854 | 862 | 846 | 858 | 54,300 | 3,800 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
20250930 | 858 | 860 | 846 | 852 | 48,600 | -5,700 | 99% | ▼ | 8528 | 0 | 0 | 99% | 4% |
20251001 | 852 | 852 | 829 | 830 | 61,300 | 12,700 | 97% | ▼▼ | 7777 | 0 | 0 | 97% | 1% |
20251002 | 830 | 834 | 825 | 831 | 30,700 | -30,600 | 100% | ▲ | 8882 | 0 | 3 | 97% | 1% |
20251003 | 831 | 845 | 831 | 842 | 24,900 | -5,800 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
20251006 | 857 | 872 | 855 | 872 | 83,800 | 58,900 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
20251007 | 870 | 870 | 857 | 857 | 39,100 | -44,700 | 98% | ▼ | 8228 | 0 | 0 | 98% | 4% |
20251008 | 858 | 870 | 848 | 848 | 32,100 | -7,000 | 99% | ▼▼ | 5888 | 0 | 0 | 97% | 3% |
20251009 | 850 | 861 | 848 | 860 | 31,000 | -1,100 | 101% | ▲ | 8582 | 0 | 0 | 99% | 5% |
20251010 | 852 | 852 | 829 | 829 | 44,600 | 13,600 | 96% | ▼ | 7717 | 0 | 0 | 95% | 1% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-10-03 | 137,200 | 21,600 | 50,100 | 0 | 87,100 | 21,600 |
2025-09-26 | 148,800 | 32,900 | 51,700 | 0 | 97,100 | 32,900 |
2025-09-19 | 139,700 | 38,700 | 44,000 | 0 | 95,700 | 38,700 |
2025-09-12 | 143,400 | 39,900 | 40,300 | 0 | 103,100 | 39,900 |