[6167]冨士ダイス:【超硬耐摩耗工具】取引先は自動車、鉄鋼、電機など幅広い

Yahoo! 【プライム/15機械】 売上高:165950 当期純利益:4260 総資産:256030 時価:248億円

株価

日付初値高値安値終値出来高出来高比前日比upvlogic抽出5%日数高値下落底値上昇
202601201,2101,3481,1181,1595,926,4004,429,600100%▲111122786%37%
202601211,1061,2001,0971,1181,240,600-4,685,80096%▼88880683%32%
202601221,1251,1501,0421,069791,400-449,20096%▼▼88280580%25%
202601231,0531,0851,0311,060427,400-364,00099%▼▼▼888824479%22%
202601261,0501,0701,0291,029216,200-211,20097%▼▼▼▼888851377%18%
202601271,0401,0551,0211,051127,700-88,500102%▲888251278%19%
202601281,1401,3511,1351,28512,789,50012,661,800122%▲▲111140196%45%
202601291,2551,2931,1111,1353,157,800-9,631,70088%▼8828221285%27%
202601301,1101,1291,0801,112653,100-2,504,70098%▼▼88880483%25%
202602021,1411,1461,0721,081523,300-129,80097%▼▼▼282824581%21%
202602031,0871,1251,0751,114260,000-263,300103%▲82820283%22%
202602041,1691,2001,1431,180741,800481,800106%▲▲111140688%27%
202602051,1801,2251,1461,183477,400-264,400100%▲▲▲222251588%27%
202602061,1561,2261,1331,217395,500-81,900103%▲▲▲▲288251191%28%
202602091,2401,2491,1811,195460,30064,80098%▼11170389%24%
202602101,1881,2131,1701,197336,800-123,500100%▲888251289%16%
202602121,2251,3411,2151,3101,568,5001,231,700109%▲▲111140198%27%
202602131,2931,3001,2351,268594,900-973,60097%▼82280297%23%
202602161,2471,3841,2201,3671,052,800457,900108%▲1771221100%33%
202602171,3721,6151,3331,5693,356,3002,303,500115%▲▲1111401100%52%
202602181,5901,5951,3211,3702,918,400-437,90087%▼882822087%33%
202602191,3451,3511,2771,304647,200-2,271,20095%▼▼88880083%27%
202602201,2981,2981,2291,242471,700-175,50095%▼▼▼888824079%21%

    TDNET

    strdate時間企業名タイトルurl
    2025120515:30冨士ダイス自己株式の取得状況および取得終了に関するお知らせ
    2025120315:30冨士ダイス自己株式の取得状況に関するお知らせ
    2025112710:45冨士ダイス2026年3月期 第2四半期決算 補足説明資料

      機関空売り

      報告日コード機関名残高率残高増減
      2026-02-186167Nomura International plc154,8631%▼-6,766
      2026-02-186167MERRILL LYNCH INTERNATIONAL115,9421%▲13,300
      2026-02-186167モルガン・スタンレーMUFG証券株式会社140,3401%▲75,100
      2026-02-176167モルガン・スタンレーMUFG証券株式会社65,2400%▼
      2026-02-176167Nomura International plc161,6291%▼-22,866
      2026-02-176167MERRILL LYNCH INTERNATIONAL102,6421%▲
      2026-02-166167モルガン・スタンレーMUFG証券株式会社125,1401%▼-33,000
      2026-02-166167大和証券株式会社160,6911%▼-20,100
      2026-02-166167Nomura International plc184,4951%▼-17,265
      2026-02-136167Nomura International plc201,7601%▼-27,089
      2026-02-136167MERRILL LYNCH INTERNATIONAL75,6420%▼-39,000
      2026-02-136167モルガン・スタンレーMUFG証券株式会社158,1401%▼-11,500
      2026-02-126167Nomura International plc228,8491%▼-25,420
      2026-02-106167MERRILL LYNCH INTERNATIONAL114,6421%▼-12,000
      2026-02-096167MERRILL LYNCH INTERNATIONAL126,6421%▲5,500
      2026-02-066167Nomura International plc254,2691%▲16,354
      2026-02-066167MERRILL LYNCH INTERNATIONAL121,1421%▲14,100
      2026-02-056167MERRILL LYNCH INTERNATIONAL107,0421%▲
      2026-02-056167Nomura International plc237,9151%▲27,429
      2026-02-036167Nomura International plc210,4861%▼-20,217
      2026-02-026167Nomura International plc230,7031%▲13,457
      2026-01-296167モルガン・スタンレーMUFG証券株式会社169,6401%▼-32,300
      2026-01-296167Nomura International plc217,2461%▼-23,327
      2026-01-296167MERRILL LYNCH INTERNATIONAL78,4420%▼-27,900
      2026-01-296167Barclays Capital Securities Ltd91,2470%▼-35,926
      2026-01-296167大和証券株式会社180,7911%▲20,300
      2026-01-286167MERRILL LYNCH INTERNATIONAL106,3421%▲
      2026-01-286167大和証券株式会社160,4911%▲22,800
      2026-01-286167Barclays Capital Securities Ltd127,1731%▲
      2026-01-286167モルガン・スタンレーMUFG証券株式会社201,9401%▼-31,700

        信用取引

        日付買残ALL売残ALL一般買残一般売残制度買残制度売残
        2026-02-13544,000265,900165,0000379,000265,900
        2026-02-06621,900246,900155,000600466,900246,300
        2026-01-30662,000289,000170,000400492,000288,600
        2026-01-23614,000259,100164,600300449,400258,800

          EDINET

          日付docID提出者タイトル
          2025-10-14 15:30S100WU6IＫＰ株式会社変更報告書
          2024-11-08 13:59S100UKZR新庄　美智子訂正報告書（大量保有報告書・変更報告書）
          2024-11-08 13:58S100UKZE新庄　美智子訂正報告書（大量保有報告書・変更報告書）
          2024-10-24 13:18S100UK0Z新庄　美智子変更報告書（短期大量譲渡）
          2024-10-24 13:14S100UJGJ新庄　美智子変更報告書