[6167]冨士ダイス:【超硬耐摩耗工具】取引先は自動車、鉄鋼、電機など幅広い
Yahoo! 【プライム/15機械】 売上高:165950 当期純利益:4260 総資産:256030 時価:200億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260519 | 1,007 | 1,018 | 970 | 1,009 | 309,000 | 117,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 2% |
| 20260529 | 1,031 | 1,040 | 1,004 | 1,004 | 71,900 | -1,600 | 99% | ▼ | 2228 | 0 | 0 | 95% | 3% |
| 20260528 | 1,016 | 1,023 | 1,000 | 1,017 | 73,500 | -9,400 | 100% | ▲▲▲▲▲ | 8822 | 0 | 0 | 96% | 4% |
| 20260527 | 1,008 | 1,032 | 1,003 | 1,012 | 82,900 | 4,900 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20260526 | 998 | 1,013 | 981 | 1,008 | 78,000 | 300 | 101% | ▲▲▲ | 1711 | 0 | 0 | 95% | 3% |
| 20260525 | 992 | 1,010 | 986 | 997 | 77,700 | 30,000 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 2% |
| 20260522 | 991 | 1,002 | 983 | 992 | 47,700 | -22,300 | 101% | ▲ | 5282 | 0 | 0 | 94% | 1% |
| 20260521 | 997 | 1,002 | 978 | 978 | 70,000 | -24,500 | 99% | ▼▼▼ | 8288 | 0 | 0 | 93% | 0% |
| 20260520 | 1,008 | 1,008 | 975 | 985 | 94,500 | -214,500 | 98% | ▼▼ | 8228 | 0 | 0 | 93% | 0% |
| 20260507 | 1,007 | 1,012 | 995 | 1,002 | 55,100 | 1,100 | 100% | ▲▲ | 1111 | 0 | 0 | 89% | 1% |
| 20260518 | 1,019 | 1,051 | 1,019 | 1,033 | 191,900 | 65,200 | 102% | ▲ | 1171 | 0 | 0 | 98% | 4% |
| 20260515 | 1,025 | 1,043 | 1,003 | 1,009 | 126,700 | 42,500 | 99% | ▼▼ | 7777 | 0 | 0 | 95% | 2% |
| 20260514 | 1,056 | 1,060 | 1,018 | 1,021 | 84,200 | -71,900 | 97% | ▼ | 5528 | 0 | 0 | 96% | 3% |
| 20260512 | 1,011 | 1,027 | 1,006 | 1,014 | 61,700 | -34,800 | 101% | ▲▲ | 2222 | 0 | 0 | 93% | 2% |
| 20260511 | 1,004 | 1,026 | 999 | 1,006 | 96,500 | 5,500 | 101% | ▲ | 1111 | 0 | 3 | 89% | 1% |
| 20260508 | 997 | 1,003 | 976 | 1,000 | 91,000 | 35,900 | 100% | ▼ | 7777 | 0 | 4 | 89% | 1% |
| 20260513 | 1,025 | 1,060 | 1,018 | 1,056 | 156,100 | 94,400 | 104% | ▲▲▲ | 1111 | 40 | 0 | 99% | 6% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 6167 | GOLDMAN SACHS INTERNATIONAL | 105,731 | 1% | ▲ | |
| 2026-05-11 | 6167 | Barclays Capital Securities Ltd | 109,200 | 1% | ▼ | -30,900 |
| 2026-05-12 | 6167 | 大和証券株式会社 | 175,791 | 1% | ▼ | -20,400 |
| 2026-05-13 | 6167 | GOLDMAN SACHS INTERNATIONAL | 122,831 | 1% | ▲ | 17,100 |
| 2026-05-15 | 6167 | Barclays Capital Securities Ltd | 121,800 | 1% | ▲ | 12,600 |
| 2026-05-15 | 6167 | Nomura International plc | 188,220 | 1% | ▲ | 14,110 |
| 2026-05-18 | 6167 | Barclays Capital Securities Ltd | 98,600 | 0% | ▼ | -23,200 |
| 2026-05-18 | 6167 | Nomura International plc | 166,857 | 1% | ▼ | -21,363 |
| 2026-05-19 | 6167 | モルガン・スタンレーMUFG証券株式会社 | 118,740 | 1% | ▲ | 22,000 |
| 2026-05-19 | 6167 | 大和証券株式会社 | 143,791 | 1% | ▼ | -32,000 |
| 2026-05-19 | 6167 | Nomura International plc | 186,248 | 1% | ▲ | 19,391 |
| 2026-05-20 | 6167 | モルガン・スタンレーMUFG証券株式会社 | 133,240 | 1% | ▲ | 14,500 |
| 2026-05-20 | 6167 | 大和証券株式会社 | 134,491 | 1% | ▼ | -9,300 |
| 2026-05-20 | 6167 | Barclays Capital Securities Ltd | 171,794 | 1% | ▲ | 73,194 |
| 2026-05-20 | 6167 | Nomura International plc | 200,094 | 1% | ▲ | 13,846 |
| 2026-05-21 | 6167 | GOLDMAN SACHS INTERNATIONAL | 140,731 | 1% | ▲ | 17,900 |
| 2026-05-21 | 6167 | Nomura International plc | 198,120 | 1% | ▼ | -1,974 |
| 2026-05-22 | 6167 | 大和証券株式会社 | 116,191 | 1% | ▼ | -18,300 |
| 2026-05-22 | 6167 | GOLDMAN SACHS INTERNATIONAL | 137,731 | 1% | ▼ | -3,000 |
| 2026-05-26 | 6167 | モルガン・スタンレーMUFG証券株式会社 | 140,340 | 1% | ▲ | 7,100 |
| 2026-05-26 | 6167 | Nomura International plc | 191,542 | 1% | ▼ |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 439,000 | 206,400 | 122,300 | 0 | 316,700 | 206,400 |
| 2026-05-22 | 397,500 | 152,100 | 108,500 | 0 | 289,000 | 152,100 |