[6167]冨士ダイス:【超硬耐摩耗工具】取引先は自動車、鉄鋼、電機など幅広い
Yahoo! 【プライム/15機械】 売上高:165950 当期純利益:4260 総資産:256030 時価:215億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260403 | 1,091 | 1,105 | 1,069 | 1,077 | 113,300 | -26,700 | 98% | ▼▼▼▼ | 8888 | 24 | 0 | 88% | 0% |
| 20260402 | 1,130 | 1,144 | 1,092 | 1,094 | 140,000 | 6,200 | 97% | ▼▼▼ | 7777 | 24 | 0 | 89% | 0% |
| 20260309 | 1,179 | 1,180 | 1,124 | 1,150 | 240,100 | 114,400 | 94% | ▼▼ | 7777 | 51 | 0 | 73% | 0% |
| 20260323 | 1,149 | 1,149 | 1,100 | 1,100 | 148,500 | 68,200 | 95% | ▼▼ | 7777 | 0 | 0 | 83% | 0% |
| 20260312 | 1,199 | 1,199 | 1,162 | 1,165 | 86,600 | 14,600 | 97% | ▼ | 7777 | 51 | 0 | 74% | 1% |
| 20260316 | 1,182 | 1,197 | 1,150 | 1,163 | 103,200 | 13,800 | 99% | ▼ | 1417 | 0 | 0 | 74% | 1% |
| 20260317 | 1,185 | 1,199 | 1,161 | 1,166 | 78,000 | -25,200 | 100% | ▲ | 2222 | 0 | 0 | 74% | 1% |
| 20260319 | 1,171 | 1,190 | 1,163 | 1,163 | 80,300 | -28,200 | 96% | ▼ | 8828 | 0 | 0 | 88% | 1% |
| 20260313 | 1,150 | 1,178 | 1,150 | 1,176 | 89,400 | 2,800 | 101% | ▲ | 7771 | 51 | 4 | 75% | 2% |
| 20260324 | 1,135 | 1,148 | 1,112 | 1,119 | 61,700 | -86,800 | 102% | ▲ | 8282 | 0 | 5 | 85% | 2% |
| 20260401 | 1,175 | 1,180 | 1,128 | 1,129 | 133,800 | 43,600 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 3% |
| 20260306 | 1,211 | 1,246 | 1,211 | 1,221 | 125,700 | -89,400 | 99% | ▼ | 8888 | 51 | 0 | 78% | 4% |
| 20260310 | 1,178 | 1,203 | 1,164 | 1,195 | 111,200 | -128,900 | 104% | ▲ | 2282 | 51 | 0 | 76% | 4% |
| 20260318 | 1,170 | 1,215 | 1,170 | 1,210 | 108,500 | 30,500 | 104% | ▲▲ | 1171 | 0 | 0 | 88% | 5% |
| 20260331 | 1,176 | 1,181 | 1,148 | 1,156 | 90,200 | -37,000 | 96% | ▼ | 8228 | 0 | 0 | 94% | 5% |
| 20260326 | 1,152 | 1,159 | 1,129 | 1,151 | 57,800 | -9,800 | 100% | ▲▲▲ | 8822 | 0 | 0 | 87% | 5% |
| 20260325 | 1,140 | 1,166 | 1,137 | 1,150 | 67,600 | 5,900 | 103% | ▲▲ | 1111 | 0 | 4 | 87% | 5% |
| 20260311 | 1,204 | 1,222 | 1,196 | 1,207 | 72,000 | -39,200 | 101% | ▲▲ | 2222 | 0 | 0 | 77% | 5% |
| 20260304 | 1,190 | 1,236 | 1,153 | 1,169 | 396,000 | 106,500 | 97% | ▼▼▼ | 7777 | 24 | 0 | 75% | 5% |
| 20260305 | 1,229 | 1,268 | 1,220 | 1,234 | 215,100 | -180,900 | 106% | ▲ | 2222 | 51 | 0 | 79% | 6% |
| 20260327 | 1,140 | 1,192 | 1,140 | 1,190 | 88,800 | 31,000 | 103% | ▲▲▲▲ | 1171 | 0 | 2 | 90% | 8% |
| 20260330 | 1,160 | 1,200 | 1,116 | 1,200 | 127,200 | 38,400 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 95% | 9% |
| 20260303 | 1,258 | 1,270 | 1,208 | 1,209 | 289,500 | 9,300 | 95% | ▼▼ | 7777 | 0 | 0 | 77% | 12% |
| 20260302 | 1,300 | 1,308 | 1,257 | 1,269 | 280,200 | -5,200 | 96% | ▼ | 8828 | 51 | 0 | 81% | 17% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-03-02 | 6167 | 大和証券株式会社 | 210,691 | 1% | ▲ | 28,600 |
| 2026-03-02 | 6167 | MERRILL LYNCH INTERNATIONAL | 119,042 | 1% | ▲ | 5,800 |
| 2026-03-03 | 6167 | モルガン・スタンレーMUFG証券株式会社 | 196,740 | 1% | ▼ | -3,700 |
| 2026-03-03 | 6167 | MERRILL LYNCH INTERNATIONAL | 109,842 | 1% | ▼ | -9,200 |
| 2026-03-04 | 6167 | 大和証券株式会社 | 247,291 | 1% | ▲ | 36,600 |
| 2026-03-04 | 6167 | Nomura International plc | 123,962 | 1% | ▼ | -30,901 |
| 2026-03-05 | 6167 | MERRILL LYNCH INTERNATIONAL | 90,042 | 0% | ▼ | -19,800 |
| 2026-03-05 | 6167 | モルガン・スタンレーMUFG証券株式会社 | 176,940 | 1% | ▼ | |
| 2026-03-06 | 6167 | モルガン・スタンレーMUFG証券株式会社 | 151,340 | 1% | ▼ | -25,600 |
| 2026-03-06 | 6167 | 大和証券株式会社 | 270,691 | 1% | ▲ | 23,400 |
| 2026-03-09 | 6167 | 大和証券株式会社 | 304,591 | 2% | ▲ | 33,900 |
| 2026-03-10 | 6167 | Nomura International plc | 119,663 | 1% | ▼ | -4,299 |
| 2026-03-16 | 6167 | 大和証券株式会社 | 335,091 | 2% | ▲ | 30,500 |
| 2026-03-16 | 6167 | Nomura International plc | 95,709 | 0% | ▼ | -23,954 |
| 2026-03-19 | 6167 | 大和証券株式会社 | 350,091 | 2% | ▲ | 15,000 |
| 2026-03-23 | 6167 | 大和証券株式会社 | 361,691 | 2% | ▲ | 11,600 |
| 2026-03-25 | 6167 | 大和証券株式会社 | 356,691 | 2% | ▼ | -5,000 |
| 2026-03-25 | 6167 | Nomura International plc | 103,024 | 1% | ▲ | 7,315 |
| 2026-03-27 | 6167 | 大和証券株式会社 | 339,691 | 2% | ▼ | -17,000 |
| 2026-03-30 | 6167 | 大和証券株式会社 | 303,791 | 2% | ▼ | -35,900 |
| 2026-03-30 | 6167 | Nomura International plc | 96,087 | 0% | ▼ | -6,937 |
| 2026-03-31 | 6167 | 大和証券株式会社 | 293,691 | 1% | ▼ | -10,100 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-06 | 537,300 | 335,200 | 127,700 | 0 | 409,600 | 335,200 |
| 2026-03-13 | 522,900 | 372,400 | 118,200 | 0 | 404,700 | 372,400 |
| 2026-03-19 | 518,200 | 399,400 | 121,100 | 0 | 397,100 | 399,400 |
| 2026-03-27 | 488,000 | 383,600 | 115,300 | 0 | 372,700 | 383,600 |