[3676]デジハＨＤ:【ソフトの検査】ゲームやスマホ、遊戯機器に注力
Yahoo! 【プライム/25情報･通信業】 売上高:397480 当期純利益:6290 総資産:199490 時価:226億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251211 | 931 | 934 | 904 | 913 | 128,000 | 89,700 | 98% | ▼ | 7717 | 0 | 0 | 93% | 0% |
| 20251212 | 920 | 931 | 920 | 929 | 60,000 | -68,000 | 102% | ▲ | 8282 | 0 | 0 | 96% | 2% |
| 20251215 | 922 | 931 | 922 | 930 | 39,100 | -20,900 | 100% | ▲▲ | 5222 | 0 | 0 | 97% | 2% |
| 20251216 | 930 | 933 | 924 | 926 | 55,000 | 15,900 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20251217 | 925 | 931 | 923 | 930 | 54,400 | -600 | 100% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251218 | 930 | 934 | 924 | 934 | 42,200 | -12,200 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20251219 | 934 | 951 | 934 | 945 | 95,400 | 53,200 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 4% |
| 20251222 | 950 | 950 | 938 | 941 | 51,600 | -43,800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251223 | 941 | 949 | 924 | 933 | 58,000 | 6,400 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251224 | 929 | 931 | 919 | 919 | 66,800 | 8,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 97% | 1% |
| 20251225 | 928 | 928 | 918 | 927 | 64,800 | -2,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 2% |
| 20251226 | 927 | 928 | 922 | 925 | 57,500 | -7,300 | 100% | ▼ | 5288 | 0 | 0 | 98% | 1% |
| 20251229 | 929 | 929 | 917 | 923 | 50,300 | -7,200 | 100% | ▼▼ | 2828 | 0 | 0 | 97% | 1% |
| 20251230 | 918 | 923 | 909 | 909 | 44,500 | -5,800 | 98% | ▼▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260105 | 917 | 917 | 902 | 902 | 67,800 | 23,300 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260106 | 905 | 918 | 905 | 914 | 40,900 | -26,900 | 101% | ▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260107 | 918 | 928 | 906 | 927 | 57,700 | 16,800 | 101% | ▲▲ | 1111 | 0 | 0 | 98% | 3% |
| 20260108 | 932 | 947 | 927 | 932 | 96,800 | 39,100 | 101% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260109 | 938 | 950 | 938 | 950 | 108,400 | 11,600 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 338,900 | 7,200 | 149,700 | 7,200 | 189,200 | 0 |
| 2025-12-19 | 328,900 | 6,700 | 142,500 | 6,700 | 186,400 | 0 |
| 2025-12-12 | 333,600 | 6,700 | 137,200 | 6,700 | 196,400 | 0 |