[3676]デジハＨＤ:【ソフトの検査】ゲームやスマホ、遊戯機器に注力
Yahoo! 【プライム/25情報･通信業】 売上高:397480 当期純利益:6290 総資産:199490 時価:194億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260413 | 839 | 844 | 833 | 840 | 63,900 | -4,000 | 100% | -- | 8885 | 0 | 0 | 89% | 1% |
| 20260414 | 846 | 855 | 846 | 852 | 46,400 | -17,500 | 101% | ▲ | 2222 | 0 | 0 | 91% | 2% |
| 20260415 | 854 | 868 | 854 | 863 | 48,600 | 2,200 | 101% | ▲▲ | 1111 | 0 | 0 | 92% | 3% |
| 20260416 | 870 | 887 | 870 | 873 | 74,200 | 25,600 | 101% | ▲▲▲ | 1111 | 0 | 0 | 94% | 5% |
| 20260417 | 873 | 884 | 873 | 879 | 48,300 | -25,900 | 101% | ▲▲▲▲ | 8222 | 0 | 0 | 95% | 5% |
| 20260420 | 875 | 879 | 863 | 865 | 44,300 | -4,000 | 98% | ▼ | 8828 | 0 | 0 | 94% | 4% |
| 20260421 | 864 | 868 | 845 | 845 | 52,200 | 7,900 | 98% | ▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260422 | 844 | 850 | 838 | 844 | 60,500 | 8,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 91% | 1% |
| 20260423 | 849 | 856 | 829 | 839 | 112,500 | 52,000 | 99% | ▼▼▼▼ | 1717 | 0 | 0 | 91% | 0% |
| 20260424 | 843 | 845 | 832 | 843 | 76,800 | -35,700 | 100% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260427 | 838 | 843 | 833 | 839 | 64,500 | -12,300 | 100% | ▼ | 8288 | 0 | 0 | 95% | 0% |
| 20260428 | 841 | 843 | 832 | 839 | 72,200 | 7,700 | 100% | -- | 4714 | 0 | 0 | 95% | 0% |
| 20260430 | 833 | 837 | 828 | 832 | 66,800 | -5,400 | 99% | ▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260501 | 833 | 838 | 825 | 827 | 51,400 | -15,400 | 99% | ▼▼ | 2858 | 0 | 0 | 94% | 0% |
| 20260507 | 830 | 834 | 819 | 833 | 88,500 | 37,100 | 101% | ▲ | 7771 | 0 | 0 | 95% | 1% |
| 20260508 | 836 | 843 | 832 | 833 | 54,700 | -33,800 | 100% | -- | 2225 | 0 | 0 | 95% | 1% |
| 20260511 | 838 | 841 | 832 | 834 | 36,600 | -18,100 | 100% | ▲ | 8522 | 0 | 0 | 95% | 1% |
| 20260512 | 834 | 836 | 820 | 820 | 59,000 | 22,400 | 98% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260513 | 823 | 829 | 810 | 815 | 82,900 | 23,900 | 99% | ▼▼ | 7777 | 0 | 0 | 93% | 0% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3676 | Nomura International plc | 205,226 | 1% | ▼ | -15,766 |
| 2026-04-30 | 3676 | Nomura International plc | 220,992 | 1% | ▲ | 22,907 |
| 2026-04-17 | 3676 | Nomura International plc | 198,085 | 1% | ▲ | 14,489 |
| 2026-04-15 | 3676 | Nomura International plc | 183,596 | 1% | ▼ | -15,734 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-01 | 259,800 | 5,200 | 125,300 | 5,200 | 134,500 | 0 |
| 2026-04-24 | 266,500 | 5,200 | 124,900 | 5,200 | 141,600 | 0 |
| 2026-04-17 | 273,700 | 5,200 | 121,100 | 5,200 | 152,600 | 0 |